Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 0 | 2.50 | 0.01 | 0.00 | - | 19 | 104 |
| 2.05 | 0.00 | - | 16 | 44 | 5.00 | 0.30 | +0.05 | +20.00% | 5 | 208 |
| 0.49 | -0.01 | -2.00% | 3 | 130 | 7.50 | 1.48 | -0.07 | -4.52% | 1 | 2,575 |
| 0.19 | 0.00 | - | 10 | 304 | 10.00 | 3.50 | -0.10 | -2.78% | 1 | 150 |
| 0.10 | 0.00 | - | 1 | 161 | 12.50 | 6.20 | 0.00 | - | 1 | 181 |
| 0.14 | 0.00 | - | 5 | 146 | 15.00 | 8.70 | 0.00 | - | 1 | 101 |
| 0.10 | 0.00 | - | 5 | 414 | 17.50 | 8.94 | 0.00 | - | 10 | 133 |
| 0.05 | 0.00 | - | 2 | 1,453 | 20.00 | 11.52 | 0.00 | - | 8 | 248 |
| 0.05 | 0.00 | - | 2 | 686 | 22.50 | 14.30 | 0.00 | - | 10 | 58 |
| 0.05 | 0.00 | - | 5 | 256 | 25.00 | 13.07 | 0.00 | - | 4 | 30 |
| 0.05 | 0.00 | - | 1 | 650 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 25 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 51 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
