NNOX - Nano-X Imaging Ltd.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX231117C00002500 | 2023-05-11 11:54AM EDT | 2.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNOX231117C00005000 | 2023-05-22 1:20PM EDT | 5.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| NNOX231117C00007500 | 2023-06-02 11:07AM EDT | 7.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| NNOX231117C00010000 | 2023-06-02 2:26PM EDT | 10.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 22 | 110 | 0.00% |
| NNOX231117C00012500 | 2023-05-31 10:21AM EDT | 12.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| NNOX231117C00015000 | 2023-06-02 2:37PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 0.00% |
| NNOX231117C00017500 | 2023-06-02 1:41PM EDT | 17.50 | 5.54 | 0.00 | 0.00 | 0.00 | - | 10 | 368 | 0.00% |
| NNOX231117C00020000 | 2023-06-02 3:05PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 24 | 128 | 0.00% |
| NNOX231117C00022500 | 2023-06-02 3:55PM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 102 | 3.13% |
| NNOX231117C00025000 | 2023-06-02 3:58PM EDT | 25.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 51 | 221 | 6.25% |
| NNOX231117C00030000 | 2023-06-02 3:39PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 12.50% |
| NNOX231117C00035000 | 2023-06-02 11:51AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NNOX231117C00040000 | 2023-06-02 3:03PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 59 | 25.00% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX231117P00002500 | 2023-05-30 3:49PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 50.00% |
| NNOX231117P00005000 | 2023-06-01 11:13AM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 50.00% |
| NNOX231117P00007500 | 2023-06-02 1:24PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 25.00% |
| NNOX231117P00010000 | 2023-06-02 1:06PM EDT | 10.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 25.00% |
| NNOX231117P00012500 | 2023-06-02 3:32PM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| NNOX231117P00015000 | 2023-06-02 3:34PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| NNOX231117P00017500 | 2023-06-02 3:04PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 6.25% |
| NNOX231117P00020000 | 2023-06-02 2:58PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 3.13% |
| NNOX231117P00025000 | 2023-05-22 2:13PM EDT | 25.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.