NNOX - Nano-X Imaging Ltd.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230818C00005000 | 2023-05-23 11:52AM EDT | 5.00 | 13.95 | 12.20 | 12.90 | 0.00 | - | 10 | 0 | 132.81% |
| NNOX230818C00007500 | 2023-05-25 10:29AM EDT | 7.50 | 10.85 | 9.70 | 10.30 | 0.00 | - | 35 | 145 | 50.00% |
| NNOX230818C00010000 | 2023-05-25 1:03PM EDT | 10.00 | 7.55 | 7.20 | 7.80 | 0.00 | - | 5 | 64 | 94.92% |
| NNOX230818C00012500 | 2023-05-26 3:16PM EDT | 12.50 | 5.51 | 5.20 | 5.60 | -0.09 | -1.61% | 1 | 1,376 | 70.31% |
| NNOX230818C00015000 | 2023-05-26 2:40PM EDT | 15.00 | 3.71 | 3.50 | 4.00 | -0.59 | -13.72% | 24 | 335 | 74.90% |
| NNOX230818C00017500 | 2023-05-26 10:34AM EDT | 17.50 | 2.80 | 2.40 | 2.80 | 0.00 | - | 151 | 663 | 79.00% |
| NNOX230818C00020000 | 2023-05-26 3:30PM EDT | 20.00 | 1.75 | 1.75 | 1.95 | -0.35 | -16.67% | 109 | 1,888 | 83.35% |
| NNOX230818C00022500 | 2023-05-26 12:58PM EDT | 22.50 | 1.15 | 1.25 | 1.45 | -0.35 | -23.33% | 2 | 219 | 87.21% |
| NNOX230818C00025000 | 2023-05-26 3:09PM EDT | 25.00 | 0.95 | 0.80 | 1.10 | 0.00 | - | 59 | 746 | 88.43% |
| NNOX230818C00030000 | 2023-05-26 3:40PM EDT | 30.00 | 0.54 | 0.45 | 0.65 | -0.07 | -11.48% | 9 | 81 | 93.95% |
| NNOX230818C00035000 | 2023-05-26 12:35PM EDT | 35.00 | 0.37 | 0.25 | 0.45 | +0.02 | +5.71% | 5 | 58 | 98.93% |
| NNOX230818C00040000 | 2023-05-26 9:38AM EDT | 40.00 | 0.30 | 0.15 | 0.30 | -0.02 | -6.25% | 100 | 206 | 102.15% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230818P00002500 | 2023-05-19 2:43PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 184.38% |
| NNOX230818P00005000 | 2023-05-17 9:54AM EDT | 5.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 607 | 150.00% |
| NNOX230818P00007500 | 2023-05-25 2:58PM EDT | 7.50 | 0.28 | 0.00 | 0.35 | 0.00 | - | 9 | 289 | 117.77% |
| NNOX230818P00010000 | 2023-05-26 10:03AM EDT | 10.00 | 0.54 | 0.60 | 0.75 | +0.04 | +8.00% | 1 | 9,982 | 123.05% |
| NNOX230818P00012500 | 2023-05-25 2:58PM EDT | 12.50 | 1.27 | 1.25 | 1.45 | 0.00 | - | 12 | 581 | 117.48% |
| NNOX230818P00015000 | 2023-05-25 2:58PM EDT | 15.00 | 2.32 | 2.25 | 2.55 | 0.00 | - | 15 | 131 | 115.87% |
| NNOX230818P00017500 | 2023-05-26 12:54PM EDT | 17.50 | 3.80 | 3.70 | 4.10 | +0.05 | +1.33% | 11 | 160 | 119.43% |
| NNOX230818P00020000 | 2023-05-25 2:54PM EDT | 20.00 | 5.30 | 5.30 | 5.80 | 0.00 | - | 7 | 53 | 119.73% |
| NNOX230818P00022500 | 2023-05-24 10:07AM EDT | 22.50 | 6.40 | 7.20 | 7.90 | 0.00 | - | 61 | 38 | 124.81% |
| NNOX230818P00025000 | 2023-05-26 2:40PM EDT | 25.00 | 9.61 | 9.40 | 10.00 | -0.09 | -0.93% | 2 | 28 | 130.22% |
| NNOX230818P00030000 | 2023-05-15 2:54PM EDT | 30.00 | 14.10 | 13.90 | 14.50 | 0.00 | - | - | 6 | 138.97% |
© 2023 Yahoo. All rights reserved.