NNOX - Nano-X Imaging Ltd.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230818C000050002023-05-23 11:52AM EDT5.0013.9512.2012.900.00-100132.81%
NNOX230818C000075002023-05-25 10:29AM EDT7.5010.859.7010.300.00-3514550.00%
NNOX230818C000100002023-05-25 1:03PM EDT10.007.557.207.800.00-56494.92%
NNOX230818C000125002023-05-26 3:16PM EDT12.505.515.205.60-0.09-1.61%11,37670.31%
NNOX230818C000150002023-05-26 2:40PM EDT15.003.713.504.00-0.59-13.72%2433574.90%
NNOX230818C000175002023-05-26 10:34AM EDT17.502.802.402.800.00-15166379.00%
NNOX230818C000200002023-05-26 3:30PM EDT20.001.751.751.95-0.35-16.67%1091,88883.35%
NNOX230818C000225002023-05-26 12:58PM EDT22.501.151.251.45-0.35-23.33%221987.21%
NNOX230818C000250002023-05-26 3:09PM EDT25.000.950.801.100.00-5974688.43%
NNOX230818C000300002023-05-26 3:40PM EDT30.000.540.450.65-0.07-11.48%98193.95%
NNOX230818C000350002023-05-26 12:35PM EDT35.000.370.250.45+0.02+5.71%55898.93%
NNOX230818C000400002023-05-26 9:38AM EDT40.000.300.150.30-0.02-6.25%100206102.15%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230818P000025002023-05-19 2:43PM EDT2.500.050.000.050.00-1201184.38%
NNOX230818P000050002023-05-17 9:54AM EDT5.000.250.000.200.00-5607150.00%
NNOX230818P000075002023-05-25 2:58PM EDT7.500.280.000.350.00-9289117.77%
NNOX230818P000100002023-05-26 10:03AM EDT10.000.540.600.75+0.04+8.00%19,982123.05%
NNOX230818P000125002023-05-25 2:58PM EDT12.501.271.251.450.00-12581117.48%
NNOX230818P000150002023-05-25 2:58PM EDT15.002.322.252.550.00-15131115.87%
NNOX230818P000175002023-05-26 12:54PM EDT17.503.803.704.10+0.05+1.33%11160119.43%
NNOX230818P000200002023-05-25 2:54PM EDT20.005.305.305.800.00-753119.73%
NNOX230818P000225002023-05-24 10:07AM EDT22.506.407.207.900.00-6138124.81%
NNOX230818P000250002023-05-26 2:40PM EDT25.009.619.4010.00-0.09-0.93%228130.22%
NNOX230818P000300002023-05-15 2:54PM EDT30.0014.1013.9014.500.00--6138.97%