Australia markets close in 2 hours 9 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.72+0.07 (+0.66%)
At close: 04:00PM EST
10.81 +0.09 (+0.84%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230519C000050002022-12-01 12:06PM EST5.005.805.506.20+0.51+9.64%94378.13%
NNOX230519C000075002022-09-23 12:32PM EST7.503.804.705.200.00-11129.79%
NNOX230519C000125002022-12-01 2:28PM EST12.501.601.501.75+0.20+14.29%37477.54%
NNOX230519C000150002022-12-01 2:54PM EST15.001.000.751.25+0.20+25.00%14675.98%
NNOX230519C000175002022-11-30 3:10PM EST17.500.600.550.700.00-3419775.39%
NNOX230519C000200002022-11-25 9:30AM EST20.000.500.300.500.00-401,30075.39%
NNOX230519C000225002022-11-29 2:03PM EST22.500.300.100.450.00-1676.56%
NNOX230519C000250002022-12-01 3:56PM EST25.000.400.100.35+0.12+42.86%227380.08%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230519P000050002022-11-29 1:14PM EST5.000.390.250.650.00-1018112.60%
NNOX230519P000075002022-11-18 12:24PM EST7.501.010.801.250.00-1194.92%
NNOX230519P000100002022-10-11 1:47PM EST10.002.051.701.950.00--577.93%
NNOX230519P000125002022-10-05 2:46PM EST12.503.342.853.100.00-11062.70%
NNOX230519P000150002022-11-04 2:57PM EST15.004.405.307.100.00-214108.55%
NNOX230519P000175002022-11-18 1:22PM EST17.507.197.407.800.00-51383.69%
NNOX230519P000200002022-11-29 10:50AM EST20.0010.209.7010.000.00-51,25084.08%
NNOX230519P000225002022-09-23 12:15PM EST22.5012.8011.0012.400.00-5595.70%
NNOX230519P000250002022-09-23 9:41AM EST25.0014.8413.2014.800.00-3398.63%