Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.33+2.16 (+21.24%)
At close: 04:00PM EDT
12.14 -0.19 (-1.54%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230217C000050002022-09-28 9:52AM EDT5.006.900.000.000.00-4000.00%
NNOX230217C000075002022-09-19 10:08AM EDT7.505.000.000.000.00-500.00%
NNOX230217C000100002022-09-28 11:27AM EDT10.003.300.000.000.00-100.00%
NNOX230217C000125002022-09-28 1:26PM EDT12.502.400.000.000.00-500.78%
NNOX230217C000150002022-09-22 10:19AM EDT15.000.950.000.000.00-1006.25%
NNOX230217C000175002022-09-07 10:44AM EDT17.501.000.000.000.00-15012.50%
NNOX230217C000200002022-09-28 3:13PM EDT20.000.750.000.000.00-33025.00%
NNOX230217C000225002022-08-29 2:20PM EDT22.500.900.350.650.00-23382.42%
NNOX230217C000250002022-09-19 2:10PM EDT25.000.300.000.000.00-1025.00%
NNOX230217C000300002022-09-13 11:57AM EDT30.000.200.000.000.00-2025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230217P000025002022-08-11 10:50AM EDT2.500.150.000.400.00-46181.25%
NNOX230217P000050002022-08-04 10:21AM EDT5.000.330.100.550.00-33121.68%
NNOX230217P000075002022-09-09 3:45PM EDT7.500.850.000.000.00-4025.00%
NNOX230217P000100002022-08-16 3:14PM EDT10.001.151.401.650.00-155092.29%
NNOX230217P000125002022-09-28 11:49AM EDT12.502.940.000.000.00-500.00%
NNOX230217P000150002022-09-23 2:00PM EDT15.005.700.000.000.00-300.00%
NNOX230217P000175002022-09-15 3:21PM EDT17.506.250.000.000.00-100.00%
NNOX230217P000200002022-08-23 9:42AM EDT20.007.900.000.000.00-360.00%
NNOX230217P000225002022-08-16 9:31AM EDT22.509.609.3012.200.00-1486.33%
NNOX230217P000250002022-09-15 3:21PM EDT25.0013.030.000.000.00-100.00%
NNOX230217P000300002022-09-28 3:47PM EDT30.0018.100.000.000.00-500.00%