Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.65+0.43 (+4.21%)
At close: 04:00PM EST
10.54 -0.11 (-1.03%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.480.00-222.500.050.00-1000
6.600.00-20415.000.100.00-40
4.070.00-207.500.290.00-30
1.300.00-20010.001.150.00-10
0.530.00-44012.502.730.00-10
0.220.00-15015.004.560.00-30
0.130.00-12017.507.220.00-160
0.100.00-57020.009.850.00-150
0.100.00-97022.508.610.00-10
0.050.00-1025.0014.780.00-10
0.050.00-1030.0020.000.00-10
0.100.00-1035.0023.560.00-10
0.050.00-1040.0028.420.00-10
0.100.00-1045.0034.410.00-1127
0.050.00-3050.0038.800.00-60
0.030.00-3055.0040.700.00-10
0.040.00-2060.0046.430.00-10
0.050.00-2065.0051.430.00-10
0.050.00-1070.0057.600.00-554
0.050.00-118475.0063.620.00-52
0.150.00-10080.0068.510.00-5128
0.160.00-10085.0073.700.00-50
0.350.00-118590.0079.000.00-311
0.340.00-20095.0083.970.00-214
0.050.00-10100.0089.200.00-1575
1.000.00-9096105.0095.100.00-30
0.300.00-2110110.0080.100.00--1
3.500.00-14115.0087.500.00--17
0.050.00-1274120.00111.500.00-31111
0.090.00-10125.00116.800.00-165