Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.33+2.16 (+21.24%)
At close: 04:00PM EDT
11.99 -0.34 (-2.76%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230120C000025002022-08-12 9:55AM EDT2.5012.489.309.900.00-22160.94%
NNOX230120C000050002022-09-22 2:57PM EDT5.005.900.000.000.00-200.00%
NNOX230120C000075002022-08-15 1:57PM EDT7.508.395.205.600.00-110102.34%
NNOX230120C000100002022-09-28 10:02AM EDT10.002.950.000.000.00-500.00%
NNOX230120C000125002022-09-28 3:33PM EDT12.502.200.000.000.00-7000.78%
NNOX230120C000150002022-09-28 3:32PM EDT15.001.370.000.000.00-241012.50%
NNOX230120C000175002022-09-28 1:32PM EDT17.500.970.000.000.00-12012.50%
NNOX230120C000200002022-09-28 2:43PM EDT20.000.610.000.000.00-117025.00%
NNOX230120C000225002022-09-21 2:38PM EDT22.500.270.000.000.00-1025.00%
NNOX230120C000250002022-09-28 3:38PM EDT25.000.450.000.000.00-57025.00%
NNOX230120C000300002022-09-28 12:36PM EDT30.000.350.000.000.00-3025.00%
NNOX230120C000350002022-09-28 12:39PM EDT35.000.270.000.000.00-5050.00%
NNOX230120C000400002022-09-22 10:23AM EDT40.000.100.000.000.00-28050.00%
NNOX230120C000450002022-09-14 10:46AM EDT45.000.100.000.000.00-1050.00%
NNOX230120C000500002022-09-21 1:56PM EDT50.000.200.000.000.00-1050.00%
NNOX230120C000550002022-09-28 12:46PM EDT55.000.100.000.000.00-3050.00%
NNOX230120C000600002022-09-20 10:46AM EDT60.000.280.000.000.00-6050.00%
NNOX230120C000650002022-09-09 9:39AM EDT65.000.050.000.000.00-2050.00%
NNOX230120C000700002022-08-16 11:57AM EDT70.000.050.000.350.00-1711151.95%
NNOX230120C000750002022-09-06 9:30AM EDT75.000.050.000.000.00-1050.00%
NNOX230120C000800002022-07-18 2:15PM EDT80.000.180.000.400.00-2584163.67%
NNOX230120C000850002022-03-30 2:42PM EDT85.000.050.000.750.00-5191186.13%
NNOX230120C000900002022-05-17 2:49PM EDT90.000.350.002.250.00-1185238.18%
NNOX230120C000950002022-09-07 10:41AM EDT95.000.050.000.000.00-10050.00%
NNOX230120C001000002022-09-12 3:58PM EDT100.000.050.000.000.00-6050.00%
NNOX230120C001050002021-12-06 12:30PM EDT105.001.000.151.000.00-9096215.92%
NNOX230120C001100002022-03-04 10:30AM EDT110.000.300.050.450.00-2110189.84%
NNOX230120C001150002021-11-10 7:59AM EDT115.003.500.652.950.00-14287.01%
NNOX230120C001200002022-08-16 12:15PM EDT120.000.050.000.350.00-1274185.16%
NNOX230120C001250002022-09-27 10:29AM EDT125.000.050.000.000.00-30050.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230120P000025002022-08-19 1:38PM EDT2.500.200.000.550.00-1731220.31%
NNOX230120P000050002022-09-28 1:03PM EDT5.000.220.000.000.00-3050.00%
NNOX230120P000075002022-09-15 1:41PM EDT7.500.600.000.000.00-2025.00%
NNOX230120P000100002022-09-28 10:53AM EDT10.001.400.000.000.00-7012.50%
NNOX230120P000125002022-09-23 3:05PM EDT12.503.600.000.000.00-400.00%
NNOX230120P000150002022-09-28 11:58AM EDT15.004.300.000.000.00-5500.00%
NNOX230120P000175002022-09-19 10:24AM EDT17.506.500.000.000.00-300.00%
NNOX230120P000200002022-09-28 11:04AM EDT20.008.790.000.000.00-1000.00%
NNOX230120P000225002022-09-15 3:21PM EDT22.5010.580.000.000.00-100.00%
NNOX230120P000250002022-09-28 11:04AM EDT25.0014.210.000.000.00-500.00%
NNOX230120P000300002022-09-15 3:21PM EDT30.0017.860.000.000.00-100.00%
NNOX230120P000350002022-09-23 11:08AM EDT35.0024.600.000.000.00-1500.00%
NNOX230120P000400002022-09-23 2:37PM EDT40.0029.410.000.000.00-100.00%
NNOX230120P000450002022-09-23 2:37PM EDT45.0034.410.000.000.00-100.00%
NNOX230120P000500002022-09-28 3:47PM EDT50.0037.700.000.000.00-600.00%
NNOX230120P000550002022-09-27 9:34AM EDT55.0044.000.000.000.00-100.00%
NNOX230120P000600002022-07-05 10:23AM EDT60.0049.3844.5048.100.00-265166.99%
NNOX230120P000650002022-06-29 9:36AM EDT65.0053.900.000.000.00-1480.00%
NNOX230120P000700002022-06-24 1:08PM EDT70.0058.1755.2058.700.00-177215.14%
NNOX230120P000750002021-12-31 11:05AM EDT75.0061.9764.2067.400.00-55307.81%
NNOX230120P000800002021-12-28 10:51AM EDT80.0065.8268.1071.200.00-2128268.36%
NNOX230120P000850002021-12-31 11:05AM EDT85.0071.4873.1077.100.00-55290.92%
NNOX230120P000900002022-01-20 4:28PM EDT90.0079.0079.9080.700.00-311302.93%
NNOX230120P000950002022-01-20 4:26PM EDT95.0083.9785.2085.700.00-214312.70%
NNOX230120P001000002022-02-01 12:14PM EDT100.0089.2087.9090.600.00-1575267.58%
NNOX230120P001050002021-11-10 7:59AM EDT105.0078.0088.2090.200.00-440.00%
NNOX230120P001100002021-11-10 7:59AM EDT110.0080.1093.5095.100.00--10.00%
NNOX230120P001150002021-11-10 7:59AM EDT115.0087.5098.80100.000.00--170.00%
NNOX230120P001200002022-02-24 10:30AM EDT120.00111.50109.30111.400.00-31111325.88%
NNOX230120P001250002022-03-15 11:25AM EDT125.00116.80112.90115.300.00-165276.27%