Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.33+2.16 (+21.24%)
At close: 04:00PM EDT
12.02 -0.31 (-2.51%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221118C000050002022-04-27 2:59PM EDT5.005.405.506.000.00--50.00%
NNOX221118C000075002022-08-23 10:08AM EDT7.506.603.504.100.00-210.00%
NNOX221118C000100002022-09-06 1:00PM EDT10.003.440.000.000.00-200.00%
NNOX221118C000125002022-09-28 2:27PM EDT12.501.610.000.000.00-2401.56%
NNOX221118C000150002022-09-28 12:20PM EDT15.000.800.000.000.00-47012.50%
NNOX221118C000175002022-09-28 11:07AM EDT17.500.450.000.000.00-11025.00%
NNOX221118C000200002022-09-28 1:46PM EDT20.000.300.000.000.00-19025.00%
NNOX221118C000225002022-09-20 3:45PM EDT22.500.110.000.000.00-4050.00%
NNOX221118C000250002022-09-28 12:34PM EDT25.000.200.000.000.00-52050.00%
NNOX221118C000300002022-09-23 9:48AM EDT30.000.050.000.000.00-1050.00%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221118P000025002022-09-28 2:10PM EDT2.500.050.000.000.00-575050.00%
NNOX221118P000050002022-09-28 9:35AM EDT5.000.200.000.000.00-13050.00%
NNOX221118P000075002022-09-23 10:25AM EDT7.500.490.000.000.00-1025.00%
NNOX221118P000100002022-09-28 12:58PM EDT10.000.900.000.000.00-11012.50%
NNOX221118P000125002022-09-28 2:08PM EDT12.501.900.000.000.00-2800.00%
NNOX221118P000150002022-09-28 11:58AM EDT15.003.760.000.000.00-1600.00%
NNOX221118P000175002022-09-08 11:54AM EDT17.506.350.000.000.00-900.00%
NNOX221118P000200002022-09-12 10:57AM EDT20.008.280.000.000.00-100.00%
NNOX221118P000225002022-09-14 12:37PM EDT22.5010.500.000.000.00-100.00%
NNOX221118P000250002022-09-23 2:42PM EDT25.0015.000.000.000.00-1300.00%
NNOX221118P000300002022-09-16 12:02PM EDT30.0017.880.000.000.00-5000.00%