Australia markets open in 8 hours 26 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.00+0.06 (+1.01%)
At close: 04:00PM EDT
6.00 0.00 (0.00%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX241018C000075002024-10-10 12:40PM EDT2024-10-180.040.000.050.00-162,199112.50%
NNOX241115C000075002024-10-11 3:53PM EDT2024-11-150.180.150.20+0.03+20.00%244,62982.81%
NNOX250117C000075002024-10-11 10:31AM EDT2025-01-170.410.400.50-0.04-8.89%134,47075.00%
NNOX250221C000075002024-10-09 1:19PM EDT2025-02-210.590.500.650.00-5135173.44%
NNOX250516C000075002024-10-10 11:08AM EDT2025-05-160.780.851.000.00-31476.76%
NNOX260116C000075002024-10-10 1:19PM EDT2026-01-161.350.901.800.00-11,17568.36%
NNOX270115C000075002024-10-11 11:40AM EDT2027-01-152.201.752.55+0.31+16.40%1001074.02%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX241018P000075002024-10-11 3:57PM EDT2024-10-181.501.402.00-0.28-15.73%551,639207.81%
NNOX241115P000075002024-10-11 3:57PM EDT2024-11-151.651.651.80-0.20-10.81%24,08991.80%
NNOX250117P000075002024-10-07 2:27PM EDT2025-01-172.152.002.150.00-53,02985.74%
NNOX250221P000075002024-09-25 10:09AM EDT2025-02-212.322.152.300.00-316284.18%
NNOX260116P000075002024-10-07 12:13PM EDT2026-01-163.002.803.300.00-1110975.93%
NNOX270115P000075002024-10-09 12:00PM EDT2027-01-153.753.404.000.00-1775.54%