Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117C00025000 | 2024-08-29 2:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 153 | 2,793 | 137.11% |
| NNOX260116C00025000 | 2024-09-10 2:58PM EDT | 2026-01-16 | 0.43 | 0.35 | 0.85 | +0.03 | +7.50% | 421 | 1,269 | 94.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 17.05 | 16.50 | 17.30 | 0.00 | - | 2 | 180 | 0.00% |
| NNOX260116P00025000 | 2024-09-09 11:02AM EDT | 2026-01-16 | 19.20 | 18.60 | 19.30 | 0.00 | - | 1 | 24 | 72.27% |
© 2024 Yahoo. All rights reserved.