Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115C00022500 | 2024-08-29 11:42AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 239.06% |
| NNOX250117C00022500 | 2024-08-21 11:21AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 454 | 166.60% |
| NNOX260116C00022500 | 2024-07-29 12:34PM EDT | 2026-01-16 | 1.20 | 0.40 | 2.05 | 0.00 | - | 2 | 39 | 117.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 2024-11-15 | 12.90 | 13.50 | 13.90 | 0.00 | - | - | 1 | 0.00% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 2025-01-17 | 15.00 | 13.90 | 14.70 | 0.00 | - | 15 | 108 | 0.00% |
| NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 15.20 | 14.40 | 17.00 | 0.00 | - | - | 2 | 92.19% |
© 2024 Yahoo. All rights reserved.