Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115C00020000 | 2024-09-06 3:42PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 92 | 146.88% |
| NNOX250117C00020000 | 2024-08-30 9:59AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 4 | 8,229 | 128.91% |
| NNOX260116C00020000 | 2024-09-12 12:53PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.70 | 0.00 | - | 8 | 875 | 72.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115P00020000 | 2024-08-06 3:10PM EDT | 2024-11-15 | 12.90 | 13.10 | 14.30 | 0.00 | - | 1 | 12 | 120.31% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 11.16 | 10.90 | 11.60 | 0.00 | - | 1 | 147 | 0.00% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.