Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241018C00002500 | 2024-09-06 11:32AM EDT | 2024-10-18 | 3.30 | 2.90 | 4.40 | 0.00 | - | 1 | 1 | 405.86% |
| NNOX241115C00002500 | 2024-08-12 12:39PM EDT | 2024-11-15 | 4.28 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 154.69% |
| NNOX250117C00002500 | 2024-08-30 1:13PM EDT | 2025-01-17 | 3.85 | 3.60 | 4.80 | 0.00 | - | 16 | 31 | 176.17% |
| NNOX250221C00002500 | 2024-08-28 9:33AM EDT | 2025-02-21 | 4.20 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 155.86% |
| NNOX260116C00002500 | 2024-09-06 2:47PM EDT | 2026-01-16 | 3.60 | 3.20 | 6.50 | 0.00 | - | 2 | 39 | 146.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240920P00002500 | 2024-09-10 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 756.25% |
| NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 248.83% |
| NNOX250117P00002500 | 2024-09-11 10:43AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.70 | 0.00 | - | 10 | 1,513 | 175.39% |
| NNOX260116P00002500 | 2024-08-07 2:12PM EDT | 2026-01-16 | 0.33 | 0.35 | 0.55 | 0.00 | - | 1 | 3,705 | 95.51% |
© 2024 Yahoo. All rights reserved.