Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240920C00017500 | 2024-08-21 3:55PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| NNOX241115C00017500 | 2024-08-05 9:30AM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 50.00% |
| NNOX250117C00017500 | 2024-08-15 11:03AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NNOX260116C00017500 | 2024-08-29 12:05PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 406 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115P00017500 | 2024-06-24 3:57PM EDT | 2024-11-15 | 10.90 | 8.50 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| NNOX250117P00017500 | 2024-05-20 10:48AM EDT | 2025-01-17 | 8.98 | 10.40 | 11.20 | 0.00 | - | 2 | 59 | 0.00% |
| NNOX260116P00017500 | 2024-05-20 10:48AM EDT | 2026-01-16 | 10.03 | 11.30 | 11.80 | 0.00 | - | 2 | 13 | 62.01% |
© 2024 Yahoo. All rights reserved.