Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240920C00012500 | 2024-08-20 12:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 158 | 196.88% |
| NNOX241018C00012500 | 2024-08-26 12:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 134.38% |
| NNOX241115C00012500 | 2024-09-05 3:40PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 850 | 125.39% |
| NNOX250117C00012500 | 2024-09-05 12:15PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 2,318 | 87.11% |
| NNOX250221C00012500 | 2024-09-06 10:39AM EDT | 2025-02-21 | 0.20 | 0.15 | 0.30 | -0.35 | -63.64% | 1 | 44 | 85.94% |
| NNOX260116C00012500 | 2024-09-06 3:42PM EDT | 2026-01-16 | 1.05 | 0.80 | 1.25 | +0.22 | +26.51% | 1 | 781 | 84.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240920P00012500 | 2024-09-06 12:35PM EDT | 2024-09-20 | 6.80 | 6.00 | 7.00 | +1.54 | +29.28% | 4 | 8 | 365.63% |
| NNOX241018P00012500 | 2024-08-19 11:25AM EDT | 2024-10-18 | 5.60 | 6.10 | 7.10 | 0.00 | - | 13 | 13 | 50.00% |
| NNOX241115P00012500 | 2024-08-21 10:42AM EDT | 2024-11-15 | 5.77 | 5.80 | 7.00 | 0.00 | - | 5 | 60 | 158.59% |
| NNOX250117P00012500 | 2024-08-27 2:44PM EDT | 2025-01-17 | 6.37 | 6.80 | 7.30 | 0.00 | - | 1 | 1,527 | 119.34% |
| NNOX250221P00012500 | 2024-06-28 10:27AM EDT | 2025-02-21 | 6.19 | 4.60 | 5.50 | 0.00 | - | 10 | 10 | 0.00% |
| NNOX260116P00012500 | 2024-08-26 3:50PM EDT | 2026-01-16 | 7.00 | 5.30 | 10.00 | 0.00 | - | 3 | 31 | 85.94% |
© 2024 Yahoo. All rights reserved.