Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240920C00010000 | 2024-09-13 2:15PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 11,378 | 193.75% |
| NNOX241018C00010000 | 2024-09-13 10:13AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 1 | 324 | 92.97% |
| NNOX241115C00010000 | 2024-09-13 2:15PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 2 | 899 | 89.84% |
| NNOX250117C00010000 | 2024-09-13 1:35PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 3,451 | 78.52% |
| NNOX250221C00010000 | 2024-09-13 3:49PM EDT | 2025-02-21 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 15 | 131 | 78.91% |
| NNOX260116C00010000 | 2024-09-13 12:49PM EDT | 2026-01-16 | 1.42 | 1.05 | 1.45 | +0.07 | +5.19% | 10 | 1,463 | 75.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240920P00010000 | 2024-09-12 10:04AM EDT | 2024-09-20 | 4.03 | 3.60 | 3.80 | 0.00 | - | 1 | 10,198 | 187.50% |
| NNOX241018P00010000 | 2024-09-10 2:56PM EDT | 2024-10-18 | 4.01 | 3.60 | 4.10 | 0.00 | - | 1 | 17 | 125.78% |
| NNOX241115P00010000 | 2024-09-12 10:04AM EDT | 2024-11-15 | 4.18 | 3.80 | 4.30 | 0.00 | - | 1 | 321 | 120.31% |
| NNOX250117P00010000 | 2024-09-10 3:27PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.30 | 0.00 | - | 11 | 1,632 | 92.97% |
| NNOX250221P00010000 | 2024-08-16 10:36AM EDT | 2025-02-21 | 3.95 | 3.20 | 5.30 | 0.00 | - | 12 | 35 | 89.06% |
| NNOX260116P00010000 | 2024-08-27 2:44PM EDT | 2026-01-16 | 4.96 | 4.60 | 5.30 | 0.00 | - | 1 | 111 | 75.98% |
© 2024 Yahoo. All rights reserved.