Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.05 | -5.00% | 6 | 266 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 383 |
| 1.11 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.26 | +0.01 | +4.00% | 5 | 32 |
| 1.57 | 0.00 | - | 1 | 137 | 2024-11-15 | 0.45 | -0.05 | -10.00% | 5 | 457 |
| 1.42 | 0.00 | - | 2 | 202 | 2025-01-17 | 0.66 | +0.01 | +1.54% | 71 | 1,395 |
| 1.55 | -0.35 | -18.42% | 1 | 69 | 2025-02-21 | 0.80 | 0.00 | - | 30 | 199 |
| 2.34 | -0.18 | -7.14% | 6 | 1,436 | 2026-01-16 | 1.65 | +0.05 | +3.12% | 1 | 184 |
© 2024 Yahoo. All rights reserved.