Australia markets open in 15 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.06-0.46 (-5.40%)
At close: 04:00PM EDT
8.10 +0.04 (+0.50%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%47,9272024-07-191.65+0.10+6.45%246,155
0.25-0.20-44.44%1238,3232024-08-162.25+0.25+12.50%536,886
0.85-0.19-18.27%1016812024-11-153.10+0.30+10.71%11262
1.25-0.25-16.67%233,5012025-01-173.300.00-21,367
1.770.00-1742025-02-213.60+0.20+5.88%121
2.28-0.64-21.92%101,3312026-01-164.570.00-1109