Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.64-0.42 (-5.21%)
At close: 04:00PM EDT
7.72 +0.08 (+1.05%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240816C000175002024-07-15 9:55AM EDT2024-08-160.100.050.150.00-23300175.78%
NNOX241115C000175002024-07-17 11:07AM EDT2024-11-150.350.150.350.00-374104.30%
NNOX250117C000175002024-07-12 9:38AM EDT2025-01-170.620.250.400.00-21,01690.33%
NNOX260116C000175002024-07-16 1:56PM EDT2026-01-161.880.751.550.00-136579.59%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240816P000175002024-07-15 1:23PM EDT2024-08-168.808.9011.700.00-88251.17%
NNOX241115P000175002024-06-24 3:57PM EDT2024-11-1510.9010.0010.400.00--1113.09%
NNOX250117P000175002024-05-20 10:48AM EDT2025-01-178.9810.4011.200.00-259127.25%
NNOX260116P000175002024-05-20 10:48AM EDT2026-01-1610.0311.3011.800.00-21394.63%