Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240920C00015000 | 2024-08-01 1:24PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 562.50% |
| NNOX241115C00015000 | 2024-09-16 10:58AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.65 | 0.00 | - | 10 | 461 | 178.52% |
| NNOX250117C00015000 | 2024-09-12 11:43AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 5,240 | 95.70% |
| NNOX250221C00015000 | 2024-09-17 12:30PM EDT | 2025-02-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 24 | 145 | 76.17% |
| NNOX260116C00015000 | 2024-09-17 12:24PM EDT | 2026-01-16 | 0.80 | 0.50 | 0.95 | 0.00 | - | 1 | 947 | 78.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240920P00015000 | 2024-09-06 12:31PM EDT | 2024-09-20 | 9.30 | 7.90 | 8.90 | 0.00 | - | 2 | 0 | 787.50% |
| NNOX241115P00015000 | 2024-08-13 10:44AM EDT | 2024-11-15 | 8.40 | 7.90 | 9.10 | 0.00 | - | 1 | 173 | 180.08% |
| NNOX250117P00015000 | 2024-09-06 1:01PM EDT | 2025-01-17 | 9.40 | 8.80 | 9.10 | 0.00 | - | 1 | 3,805 | 107.81% |
| NNOX250221P00015000 | 2024-07-25 10:45AM EDT | 2025-02-21 | 7.71 | 7.40 | 8.80 | 0.00 | - | 1 | 1 | 73.05% |
| NNOX260116P00015000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 7.70 | 8.30 | 9.40 | 0.00 | - | 9 | 12 | 75.68% |
© 2024 Yahoo. All rights reserved.