Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116C00002500 | 2024-10-03 10:44AM EDT | 2.50 | 3.37 | 3.00 | 3.90 | 0.00 | - | 1 | 36 | 95.90% |
| NNOX260116C00005000 | 2024-10-07 11:51AM EDT | 5.00 | 2.20 | 2.05 | 2.40 | 0.00 | - | 118 | 1,674 | 71.78% |
| NNOX260116C00007500 | 2024-10-10 1:19PM EDT | 7.50 | 1.35 | 1.10 | 1.50 | +0.05 | +3.85% | 1 | 1,175 | 67.48% |
| NNOX260116C00010000 | 2024-10-09 3:12PM EDT | 10.00 | 1.10 | 1.00 | 1.40 | 0.00 | - | 4 | 1,501 | 81.79% |
| NNOX260116C00012500 | 2024-10-09 3:12PM EDT | 12.50 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 801 | 78.32% |
| NNOX260116C00015000 | 2024-10-10 2:16PM EDT | 15.00 | 0.75 | 0.50 | 0.80 | +0.16 | +27.12% | 3 | 972 | 80.81% |
| NNOX260116C00017500 | 2024-10-02 2:45PM EDT | 17.50 | 0.59 | 0.40 | 0.65 | 0.00 | - | 50 | 465 | 82.03% |
| NNOX260116C00020000 | 2024-10-10 1:05PM EDT | 20.00 | 0.50 | 0.25 | 0.60 | -0.04 | -7.41% | 7 | 963 | 82.52% |
| NNOX260116C00022500 | 2024-07-29 12:34PM EDT | 22.50 | 1.20 | 0.40 | 2.05 | 0.00 | - | 2 | 39 | 122.36% |
| NNOX260116C00025000 | 2024-10-09 11:36AM EDT | 25.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 1,705 | 90.04% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116P00002500 | 2024-09-27 11:35AM EDT | 2.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 10 | 3,716 | 88.09% |
| NNOX260116P00005000 | 2024-10-09 12:52PM EDT | 5.00 | 1.50 | 1.50 | 1.75 | 0.00 | - | 1 | 210 | 87.40% |
| NNOX260116P00007500 | 2024-10-07 12:13PM EDT | 7.50 | 3.00 | 2.95 | 3.30 | 0.00 | - | 11 | 109 | 77.54% |
| NNOX260116P00010000 | 2024-10-09 3:47PM EDT | 10.00 | 5.40 | 5.00 | 5.50 | 0.00 | - | 10 | 118 | 81.45% |
| NNOX260116P00012500 | 2024-08-26 3:50PM EDT | 12.50 | 7.00 | 7.30 | 7.60 | 0.00 | - | 3 | 31 | 81.98% |
| NNOX260116P00015000 | 2024-09-23 3:24PM EDT | 15.00 | 9.53 | 8.60 | 9.90 | 0.00 | - | 1 | 12 | 56.74% |
| NNOX260116P00017500 | 2024-09-26 10:00AM EDT | 17.50 | 11.92 | 11.70 | 12.30 | 0.00 | - | 2 | 18 | 77.93% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 20.00 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 0.00% |
| NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 22.50 | 15.20 | 14.40 | 17.00 | 0.00 | - | - | 2 | 88.28% |
| NNOX260116P00025000 | 2024-09-09 11:02AM EDT | 25.00 | 19.20 | 18.80 | 19.60 | 0.00 | - | 1 | 24 | 72.07% |
© 2024 Yahoo. All rights reserved.