Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117C00002500 | 2024-08-30 1:13PM EDT | 2.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 0.00% |
| NNOX250117C00005000 | 2024-09-05 3:00PM EDT | 5.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| NNOX250117C00007500 | 2024-09-06 3:14PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 3,792 | 12.50% |
| NNOX250117C00010000 | 2024-09-06 12:20PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 3,355 | 25.00% |
| NNOX250117C00012500 | 2024-09-06 10:16AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,316 | 25.00% |
| NNOX250117C00015000 | 2024-09-06 3:19PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 5,246 | 50.00% |
| NNOX250117C00017500 | 2024-08-15 11:03AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,012 | 50.00% |
| NNOX250117C00020000 | 2024-08-30 9:59AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8,229 | 50.00% |
| NNOX250117C00022500 | 2024-08-21 11:21AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 454 | 50.00% |
| NNOX250117C00025000 | 2024-08-29 2:11PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 153 | 2,793 | 50.00% |
| NNOX250117C00030000 | 2024-09-06 10:16AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 901 | 50.00% |
| NNOX250117C00035000 | 2024-09-03 2:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 345 | 50.00% |
| NNOX250117C00040000 | 2024-09-05 3:56PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,706 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117P00002500 | 2024-08-06 2:55PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 1,503 | 164.84% |
| NNOX250117P00005000 | 2024-09-06 3:34PM EDT | 5.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 71 | 1,462 | 6.25% |
| NNOX250117P00007500 | 2024-09-04 11:35AM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3,020 | 0.00% |
| NNOX250117P00010000 | 2024-09-06 1:01PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,625 | 0.00% |
| NNOX250117P00012500 | 2024-08-27 2:44PM EDT | 12.50 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,527 | 0.00% |
| NNOX250117P00015000 | 2024-09-06 1:01PM EDT | 15.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,805 | 0.00% |
| NNOX250117P00017500 | 2024-05-20 10:48AM EDT | 17.50 | 8.98 | 10.40 | 11.20 | 0.00 | - | 2 | 59 | 0.00% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 20.00 | 11.16 | 10.90 | 11.60 | 0.00 | - | 1 | 147 | 0.00% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 22.50 | 15.00 | 13.90 | 14.70 | 0.00 | - | 15 | 108 | 0.00% |
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 25.00 | 17.05 | 16.50 | 17.30 | 0.00 | - | 2 | 180 | 0.00% |
| NNOX250117P00030000 | 2024-07-24 12:27PM EDT | 30.00 | 21.90 | 22.80 | 23.20 | 0.00 | - | 18 | 12 | 0.00% |
| NNOX250117P00035000 | 2024-02-27 11:36AM EDT | 35.00 | 26.00 | 25.60 | 26.20 | 0.00 | - | 78 | 78 | 0.00% |
| NNOX250117P00040000 | 2024-03-13 2:35PM EDT | 40.00 | 31.10 | 30.00 | 31.20 | 0.00 | - | 25 | 327 | 0.00% |
© 2024 Yahoo. All rights reserved.