Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115C00002500 | 2024-08-12 12:39PM EDT | 2.50 | 4.28 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 209.38% |
| NNOX241115C00005000 | 2024-09-25 1:51PM EDT | 5.00 | 1.18 | 1.35 | 1.50 | 0.00 | - | 5 | 142 | 76.17% |
| NNOX241115C00007500 | 2024-10-03 3:56PM EDT | 7.50 | 0.33 | 0.25 | 0.35 | +0.13 | +65.00% | 39 | 4,510 | 81.25% |
| NNOX241115C00010000 | 2024-10-03 2:14PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2 | 910 | 91.41% |
| NNOX241115C00012500 | 2024-10-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 790 | 121.88% |
| NNOX241115C00015000 | 2024-10-03 1:43PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 489 | 120.31% |
| NNOX241115C00017500 | 2024-08-05 9:30AM EDT | 17.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 50.00% |
| NNOX241115C00020000 | 2024-10-02 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 251.56% |
| NNOX241115C00022500 | 2024-08-29 11:42AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 162.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 297.66% |
| NNOX241115P00005000 | 2024-10-02 11:17AM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 45 | 693 | 92.97% |
| NNOX241115P00007500 | 2024-10-03 1:02PM EDT | 7.50 | 1.77 | 1.35 | 1.70 | -0.09 | -4.84% | 2 | 4,056 | 80.66% |
| NNOX241115P00010000 | 2024-10-02 11:15AM EDT | 10.00 | 4.09 | 3.50 | 4.00 | 0.00 | - | 20 | 328 | 70.31% |
| NNOX241115P00012500 | 2024-09-18 12:29PM EDT | 12.50 | 6.32 | 6.20 | 6.40 | 0.00 | - | 1 | 59 | 120.31% |
| NNOX241115P00015000 | 2024-08-13 10:44AM EDT | 15.00 | 8.40 | 7.90 | 9.10 | 0.00 | - | 1 | 173 | 210.55% |
| NNOX241115P00017500 | 2024-06-24 3:57PM EDT | 17.50 | 10.90 | 8.50 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| NNOX241115P00020000 | 2024-09-18 3:28PM EDT | 20.00 | 13.70 | 12.80 | 14.00 | 0.00 | - | 1 | 14 | 231.64% |
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 22.50 | 12.90 | 13.50 | 13.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.