Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240920C00005000 | 2024-09-06 1:34PM EDT | 5.00 | 0.95 | 0.85 | 1.35 | -0.05 | -5.00% | 6 | 266 | 125.78% |
| NNOX240920C00007500 | 2024-09-06 3:31PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 26 | 1,462 | 102.34% |
| NNOX240920C00010000 | 2024-08-30 9:57AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 11,370 | 143.75% |
| NNOX240920C00012500 | 2024-08-20 12:08PM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 158 | 189.06% |
| NNOX240920C00015000 | 2024-08-01 1:24PM EDT | 15.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 225.00% |
| NNOX240920C00017500 | 2024-08-21 3:55PM EDT | 17.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 301.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240920P00002500 | 2024-08-20 12:25PM EDT | 2.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 401.56% |
| NNOX240920P00005000 | 2024-09-06 9:36AM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 383 | 84.38% |
| NNOX240920P00007500 | 2024-09-06 12:35PM EDT | 7.50 | 1.85 | 0.85 | 1.90 | +0.28 | +17.83% | 39 | 1,844 | 169.14% |
| NNOX240920P00010000 | 2024-09-06 12:36PM EDT | 10.00 | 4.30 | 3.20 | 4.40 | +0.30 | +7.50% | 19 | 10,190 | 260.94% |
| NNOX240920P00012500 | 2024-09-06 12:35PM EDT | 12.50 | 6.80 | 6.00 | 7.00 | +1.54 | +29.28% | 4 | 8 | 352.34% |
© 2024 Yahoo. All rights reserved.