Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.44+0.57 (+5.24%)
At close: 04:00PM EDT
11.00 -0.44 (-3.85%)
Pre-market: 07:07AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 July 202210.7111.4410.6511.4411.44339,300
01 July 202211.2011.4210.7810.8710.87256,500
30 June 202211.2111.3610.5111.3011.30920,200
29 June 202211.2411.5911.0211.4211.42510,000
28 June 202211.2511.7711.0611.1511.15385,400
27 June 202211.3311.6510.8511.3411.34624,200
24 June 202211.8212.3011.4811.7811.785,253,600
23 June 202210.9311.7410.9311.5711.57724,800
22 June 202210.5011.1410.4910.9310.93585,900
21 June 202210.3010.8310.1910.8110.81721,600
17 June 20229.5710.549.5710.3010.30630,300
16 June 20229.639.729.279.549.54539,500
15 June 20229.389.969.389.789.78526,400
14 June 20229.189.459.029.439.43437,200
13 June 20229.609.649.019.069.06661,000
10 June 20229.8910.259.8510.0310.03343,700
09 June 202210.5810.7010.0810.1410.14734,800
08 June 202210.8911.4410.7210.7710.77840,100
07 June 202210.3510.8310.1310.8010.80853,600
06 June 20229.8611.189.8610.3310.331,839,300
03 June 20229.859.859.339.549.54343,900
02 June 20229.9410.009.709.919.91348,300
01 June 202210.2410.549.729.899.89309,000
31 May 202210.1010.5910.0610.2210.22498,800
27 May 20229.7210.389.6310.3810.38515,100
26 May 20229.449.899.399.659.65502,200
25 May 20229.339.739.339.529.52295,600
24 May 20229.279.409.109.199.19402,600
23 May 202210.2610.269.529.599.59358,500
20 May 202210.9511.169.8010.2210.22891,600
19 May 20228.9111.238.8811.1211.121,237,600
18 May 20229.8010.199.249.459.45559,700
17 May 20229.7410.279.7310.0010.00396,800
16 May 20229.5910.279.519.609.60471,900
13 May 20229.179.808.959.699.69639,700
12 May 20228.909.358.668.858.85762,500
11 May 20229.109.548.999.209.20517,100
10 May 20229.639.938.959.279.27684,700
09 May 20228.839.778.699.509.50810,700
06 May 20229.179.348.809.219.21481,200
05 May 20229.539.698.909.159.15407,500
04 May 20229.579.919.109.829.82359,000
03 May 20229.749.939.349.709.70315,500
02 May 20229.259.909.079.899.89349,600
29 Apr 20229.529.869.159.199.19430,700
28 Apr 202210.1210.289.189.579.57694,900
27 Apr 20229.9310.369.669.709.70446,900
26 Apr 202211.2011.209.9910.0110.01428,400
25 Apr 202210.3511.2110.1111.0311.03716,200
22 Apr 202210.1610.419.8010.0510.05389,400
21 Apr 202210.6310.8310.1110.1710.17388,500
20 Apr 202211.4011.5010.5410.5410.54491,400
19 Apr 202210.8411.6810.7811.3411.34272,400
18 Apr 202211.4411.6110.7710.8410.84519,600
14 Apr 202211.3911.7311.1411.5611.56614,000
13 Apr 202210.9611.5910.9111.5011.50361,000
12 Apr 202211.3411.7610.8910.9910.99503,200
11 Apr 202211.2811.8011.0111.2411.24608,500
08 Apr 202213.0013.0711.9111.9411.94838,600
07 Apr 202212.6613.9812.6413.0613.061,104,200
06 Apr 202213.7313.7511.7712.6412.641,580,800
05 Apr 202213.2414.7712.6213.3913.395,184,700
04 Apr 202210.5512.3210.5512.1212.121,709,100
01 Apr 202210.8411.5210.2110.7510.751,299,500
31 Mar 20229.6812.059.4510.8410.845,228,400
30 Mar 20229.659.889.409.429.42484,300
29 Mar 20229.529.859.499.679.67440,200
28 Mar 20229.309.458.889.389.38652,100
25 Mar 20229.669.709.139.269.26361,700
24 Mar 20229.709.809.209.669.66484,800
23 Mar 20229.8810.059.539.549.54402,700
22 Mar 202210.0010.309.8910.0310.03449,300
21 Mar 20229.9410.309.629.919.91304,500
18 Mar 20229.5610.139.559.869.86401,000
17 Mar 20229.239.729.089.709.70279,800
16 Mar 20228.849.328.779.309.30566,500
15 Mar 20228.348.788.278.688.68371,200
14 Mar 20229.109.318.238.288.28539,800
11 Mar 20229.749.829.019.099.09323,700
10 Mar 20229.649.829.409.569.56238,800
09 Mar 20229.6610.019.429.979.97430,800
08 Mar 20229.589.918.959.449.44506,400
07 Mar 20229.7710.119.559.569.56385,800
04 Mar 202210.1410.439.759.859.85421,100
03 Mar 202210.4510.5310.0010.2010.20326,000
02 Mar 20229.9210.779.8810.5010.50633,500
01 Mar 202210.2410.249.609.799.79437,200
28 Feb 20229.7210.209.6710.1510.15410,700
25 Feb 20229.789.969.329.959.95363,100
24 Feb 20228.499.808.409.759.75526,100
23 Feb 20229.659.709.009.059.05465,300
22 Feb 20229.7510.009.439.479.47435,800
18 Feb 202210.0910.399.729.849.84444,900
17 Feb 202210.3110.6210.0010.1310.13453,300
16 Feb 202210.6910.7710.2110.5810.58393,000
15 Feb 202210.4310.9410.2210.9110.91486,200
14 Feb 202210.1810.629.869.909.90568,500
11 Feb 202211.0011.3510.2710.3710.37425,200
10 Feb 202211.1811.8511.0111.0411.04451,800
09 Feb 202211.5011.8911.4311.7511.75298,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...