Australia markets open in 4 hours 23 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.15-0.01 (-0.10%)
As of 01:36PM EST. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202210.1610.3310.0610.1510.15145,030
28 Nov 202210.5410.8810.0910.1610.16465,200
25 Nov 202210.9011.0010.6510.7010.70118,900
23 Nov 202210.9111.1510.8810.9410.94265,400
22 Nov 202210.8910.9910.5110.8110.81394,300
21 Nov 202211.1011.2910.8010.8410.84481,900
18 Nov 202212.0312.0311.1511.3011.30502,800
17 Nov 202211.9312.3811.5711.7111.71542,500
16 Nov 202214.4014.5612.1612.2712.27915,900
15 Nov 202214.0014.5313.7614.3414.34589,700
14 Nov 202213.7913.9313.3813.6813.68267,400
11 Nov 202213.2714.0212.7413.7913.79532,400
10 Nov 202212.4513.7112.1112.6612.66703,800
09 Nov 202212.8513.1711.7111.7211.72770,500
08 Nov 202213.4713.5512.7912.9212.92390,900
07 Nov 202213.3113.7612.9513.5113.51237,500
04 Nov 202213.9914.0513.0313.2513.25271,000
03 Nov 202213.3013.9713.1713.7513.75271,800
02 Nov 202213.6514.6113.3513.4013.40322,100
01 Nov 202214.3114.8513.7713.8113.81328,500
31 Oct 202213.3314.3813.1514.2014.20666,800
28 Oct 202212.5813.4412.5213.4113.41327,100
27 Oct 202212.5113.1212.2812.6212.62317,500
26 Oct 202212.4512.7512.2912.4812.48256,000
25 Oct 202211.8412.6911.8412.5112.51453,200
24 Oct 202211.6511.8811.1311.8511.85342,200
21 Oct 202211.3011.8011.0311.7811.78352,800
20 Oct 202211.0811.5611.0111.2511.25276,300
19 Oct 202211.4811.6411.0111.0411.04309,600
18 Oct 202211.9512.2711.5411.5911.59270,400
17 Oct 202211.6611.9411.5111.6711.67530,200
14 Oct 202212.8213.4511.4211.4411.44817,600
13 Oct 202211.5112.9511.4112.9012.90631,700
12 Oct 202211.8812.0311.3611.9111.91333,000
11 Oct 202211.2111.8811.0211.8211.82229,000
10 Oct 202211.4011.5010.8811.2811.28455,000
07 Oct 202212.5212.7311.3311.4311.43795,900
06 Oct 202212.1013.2312.1012.5112.51801,900
05 Oct 202211.9012.3011.6912.0312.03656,400
04 Oct 202211.6112.0611.6112.0412.04773,000
03 Oct 202211.5711.8711.3211.4211.42687,600
30 Sept 202211.4712.4711.4511.4711.47695,800
29 Sept 202212.3512.3511.0211.4311.43815,700
28 Sept 202210.8812.7010.7512.3312.332,909,800
27 Sept 202210.2610.429.8010.1710.17436,500
26 Sept 202210.0810.629.9110.1710.17488,500
23 Sept 202210.7010.7010.1210.3110.31439,300
22 Sept 202211.4211.5010.3910.9710.97473,800
21 Sept 202211.7812.0311.3711.4011.40313,600
20 Sept 202211.9712.0311.5211.7511.75446,200
19 Sept 202212.1912.3711.8512.1312.13269,300
16 Sept 202212.3112.6912.0812.4512.45553,700
15 Sept 202212.4112.7412.3912.6312.63220,800
14 Sept 202211.8012.6511.7512.5212.52249,700
13 Sept 202211.8512.1911.7411.8011.80354,100
12 Sept 202212.1812.5611.9712.4612.46272,200
09 Sept 202211.6912.2611.6912.1312.13365,000
08 Sept 202211.9112.0011.5411.6411.64467,600
07 Sept 202212.0212.4411.9411.9611.96331,700
06 Sept 202213.1313.2012.1812.2012.20350,100
02 Sept 202213.0513.3712.6913.1913.19258,100
01 Sept 202213.0513.1612.6112.8712.87297,800
31 Aug 202213.2313.5913.0413.3113.31283,100
30 Aug 202213.6213.8513.0613.1113.11301,100
29 Aug 202213.7514.1313.2413.2713.27299,800
26 Aug 202214.9815.1414.0314.0714.07231,800
25 Aug 202214.9515.0014.5114.8114.81308,500
24 Aug 202214.2814.8014.1414.7414.74265,300
23 Aug 202213.8314.3513.8014.1414.14406,800
22 Aug 202214.0014.4813.7713.8313.83427,200
19 Aug 202214.3014.5513.8514.4314.43482,200
18 Aug 202215.5015.5014.2514.6914.69474,400
17 Aug 202215.8616.2015.2015.3915.39517,400
16 Aug 202214.8616.4413.8316.2516.251,172,100
15 Aug 202215.4515.8315.1615.5215.52565,100
12 Aug 202215.5915.7714.6415.3215.32379,300
11 Aug 202214.3516.1514.2415.0415.041,131,800
10 Aug 202213.2214.0913.0614.0714.07564,500
09 Aug 202213.6213.7612.8212.9112.91399,600
08 Aug 202214.0114.5713.9013.9313.93329,900
05 Aug 202213.8614.3413.6314.0514.05266,000
04 Aug 202213.6414.2513.6314.1114.11467,300
03 Aug 202213.3013.7613.1713.5613.56288,100
02 Aug 202212.4913.3112.4113.2113.21384,800
01 Aug 202212.0412.5611.8012.5112.51284,500
29 July 202213.1513.1511.9512.0412.04517,300
28 July 202212.9813.2412.5813.1313.13210,900
27 July 202212.8812.9912.4812.9012.90214,900
26 July 202212.9613.0212.5712.6312.63203,400
25 July 202212.8913.0712.5112.9812.98222,100
22 July 202213.6213.6412.6512.7412.74296,500
21 July 202213.4813.6513.1813.6313.63279,500
20 July 202212.5213.5112.5213.4913.49634,900
19 July 202212.1912.4512.0812.3812.38239,800
18 July 202212.5412.8312.0712.1212.12301,600
15 July 202212.6012.6012.0512.4512.45229,600
14 July 202212.3012.4011.9012.3912.39166,300
13 July 202212.1512.5112.0512.3612.36239,500
12 July 202211.8912.5411.8012.3212.32243,900
11 July 202212.5012.5211.8611.9511.95286,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...