NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN241220C00035000 | 2024-05-21 12:41PM EDT | 35.00 | 8.02 | 5.40 | 8.60 | 0.00 | - | 1 | 7 | 37.45% |
| NNN241220C00040000 | 2024-06-10 1:55PM EDT | 40.00 | 3.35 | 3.20 | 4.50 | 0.00 | - | 7 | 453 | 28.53% |
| NNN241220C00045000 | 2024-06-17 12:18PM EDT | 45.00 | 0.95 | 0.80 | 1.00 | +0.03 | +3.26% | 20 | 1,075 | 17.24% |
| NNN241220C00050000 | 2024-05-24 2:01PM EDT | 50.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 2 | 35 | 20.48% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN241220P00030000 | 2024-06-13 1:18PM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 43.14% |
| NNN241220P00035000 | 2024-06-04 1:16PM EDT | 35.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 21 | 24.44% |
| NNN241220P00040000 | 2024-05-29 2:12PM EDT | 40.00 | 2.10 | 0.00 | 1.75 | 0.00 | - | 12 | 21 | 22.85% |
| NNN241220P00045000 | 2024-06-10 9:30AM EDT | 45.00 | 4.00 | 3.80 | 4.80 | 0.00 | - | 10 | 21 | 25.35% |
© 2024 Yahoo. All rights reserved.