NNN REIT, Inc. (NNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN241220C00035000 | 2024-05-21 12:41PM EDT | 35.00 | 8.02 | 5.30 | 10.00 | 0.00 | - | 1 | 7 | 50.46% |
| NNN241220C00040000 | 2024-06-24 1:40PM EDT | 40.00 | 3.80 | 1.55 | 3.80 | 0.00 | - | 4 | 458 | 19.87% |
| NNN241220C00045000 | 2024-06-27 10:33AM EDT | 45.00 | 0.95 | 0.90 | 1.20 | +0.20 | +26.67% | 1 | 1,199 | 18.14% |
| NNN241220C00050000 | 2024-06-26 11:36AM EDT | 50.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 39 | 16.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN241220P00030000 | 2024-06-13 1:18PM EDT | 30.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 38 | 70.83% |
| NNN241220P00035000 | 2024-06-26 9:53AM EDT | 35.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 2 | 23 | 25.42% |
| NNN241220P00040000 | 2024-06-26 10:06AM EDT | 40.00 | 1.40 | 0.90 | 1.75 | 0.00 | - | 1 | 28 | 25.15% |
| NNN241220P00045000 | 2024-06-17 2:11PM EDT | 45.00 | 2.55 | 1.10 | 4.60 | 0.00 | - | 11 | 32 | 27.00% |
© 2024 Yahoo. All rights reserved.