Australia markets closed

NNN REIT, Inc. (NNN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.60+0.38 (+0.90%)
At close: 04:00PM EDT
41.49 -1.11 (-2.61%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNN241220C000350002024-05-21 12:41PM EDT35.008.025.3010.000.00-1750.46%
NNN241220C000400002024-06-24 1:40PM EDT40.003.801.553.800.00-445819.87%
NNN241220C000450002024-06-27 10:33AM EDT45.000.950.901.20+0.20+26.67%11,19918.14%
NNN241220C000500002024-06-26 11:36AM EDT50.000.100.100.200.00-23916.65%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNN241220P000300002024-06-13 1:18PM EDT30.000.130.004.800.00-33870.83%
NNN241220P000350002024-06-26 9:53AM EDT35.000.360.000.450.00-22325.42%
NNN241220P000400002024-06-26 10:06AM EDT40.001.400.901.750.00-12825.15%
NNN241220P000450002024-06-17 2:11PM EDT45.002.551.104.600.00-113227.00%