Australia markets closed

NNN REIT, Inc. (NNN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.60+0.38 (+0.90%)
At close: 04:00PM EDT
41.49 -1.11 (-2.61%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNN240920C000300002024-04-16 3:46PM EDT30.009.6010.6015.300.00-1253.13%
NNN240920C000350002024-06-12 3:39PM EDT35.006.105.5010.000.00-52872.85%
NNN240920C000400002024-06-26 3:41PM EDT40.002.251.553.200.00-451319.85%
NNN240920C000450002024-06-28 9:47AM EDT45.000.350.300.40+0.15+75.00%71,44314.92%
NNN240920C000500002024-06-24 2:40PM EDT50.000.070.000.150.00-149022.46%
NNN240920C000550002024-03-05 10:30AM EDT55.000.050.000.000.00--1012.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNN240920P000300002024-06-05 11:52AM EDT30.000.100.004.800.00-157102.22%
NNN240920P000350002024-06-24 2:05PM EDT35.000.160.000.200.00-129229.30%
NNN240920P000400002024-06-20 1:14PM EDT40.000.800.350.750.00-131822.17%
NNN240920P000450002024-05-30 12:23PM EDT45.004.302.255.100.00-15145.19%