NNN REIT, Inc. (NNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240920C00030000 | 2024-04-16 3:46PM EDT | 30.00 | 9.60 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 53.13% |
| NNN240920C00035000 | 2024-06-12 3:39PM EDT | 35.00 | 6.10 | 5.50 | 10.00 | 0.00 | - | 5 | 28 | 72.85% |
| NNN240920C00040000 | 2024-06-26 3:41PM EDT | 40.00 | 2.25 | 1.55 | 3.20 | 0.00 | - | 4 | 513 | 19.85% |
| NNN240920C00045000 | 2024-06-28 9:47AM EDT | 45.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 7 | 1,443 | 14.92% |
| NNN240920C00050000 | 2024-06-24 2:40PM EDT | 50.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 490 | 22.46% |
| NNN240920C00055000 | 2024-03-05 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240920P00030000 | 2024-06-05 11:52AM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 102.22% |
| NNN240920P00035000 | 2024-06-24 2:05PM EDT | 35.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 292 | 29.30% |
| NNN240920P00040000 | 2024-06-20 1:14PM EDT | 40.00 | 0.80 | 0.35 | 0.75 | 0.00 | - | 1 | 318 | 22.17% |
| NNN240920P00045000 | 2024-05-30 12:23PM EDT | 45.00 | 4.30 | 2.25 | 5.10 | 0.00 | - | 1 | 51 | 45.19% |
© 2024 Yahoo. All rights reserved.