NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240920C00030000 | 2024-04-16 3:46PM EDT | 30.00 | 9.60 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 62.45% |
| NNN240920C00035000 | 2024-06-12 3:39PM EDT | 35.00 | 6.10 | 7.10 | 8.30 | 0.00 | - | 5 | 28 | 47.27% |
| NNN240920C00040000 | 2024-06-12 3:54PM EDT | 40.00 | 2.75 | 2.60 | 3.20 | 0.00 | - | 1 | 482 | 23.44% |
| NNN240920C00045000 | 2024-06-13 12:10PM EDT | 45.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 1,312 | 17.19% |
| NNN240920C00050000 | 2024-06-05 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 490 | 22.17% |
| NNN240920C00055000 | 2024-03-05 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240920P00030000 | 2024-06-05 11:52AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 60.21% |
| NNN240920P00035000 | 2024-06-03 2:59PM EDT | 35.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 2 | 292 | 27.78% |
| NNN240920P00040000 | 2024-06-14 2:10PM EDT | 40.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 318 | 19.58% |
| NNN240920P00045000 | 2024-05-30 12:23PM EDT | 45.00 | 4.30 | 1.50 | 5.30 | 0.00 | - | 1 | 51 | 41.36% |
© 2024 Yahoo. All rights reserved.