NNN REIT, Inc. (NNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719C00040000 | 2024-06-24 9:50AM EDT | 40.00 | 2.79 | 0.55 | 5.00 | 0.00 | - | 1 | 23 | 90.04% |
| NNN240719C00045000 | 2024-06-27 2:48PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 15.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240719P00035000 | 2024-06-04 12:05PM EDT | 35.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 50.20% |
| NNN240719P00040000 | 2024-06-25 3:37PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 89 | 23.34% |
| NNN240719P00045000 | 2024-05-28 3:55PM EDT | 45.00 | 4.16 | 0.55 | 5.40 | 0.00 | - | 1 | 0 | 97.80% |
© 2024 Yahoo. All rights reserved.