Australia markets closed

NN Group N.V. (NNGRY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
22.07-0.48 (-2.13%)
At close: 03:45PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202421.9122.1221.8321.9721.9716,900
13 June 202422.5223.4122.1622.7222.7233,400
12 June 202422.7622.7622.6122.6422.6469,900
11 June 202422.4622.6122.3522.5722.5721,000
10 June 202422.6722.7922.5922.7822.788,600
07 June 202422.8923.0022.8522.9222.9210,000
06 June 202423.0323.1823.0323.1123.1112,000
05 June 202422.9523.0122.8423.0123.0111,400
04 June 202423.0723.1322.9923.1123.1116,500
03 June 202423.3223.4923.2823.4823.489,500
31 May 202423.2523.2823.1223.2723.2714,500
30 May 202422.9123.1422.9123.0623.0616,400
29 May 202422.9322.9322.7922.8122.8135,600
29 May 20241.106 Dividend
28 May 202424.2024.4324.1924.2923.1820,300
24 May 202424.1824.3624.1724.1723.0763,500
23 May 202424.3824.4824.1624.1823.0816,100
22 May 202424.6624.6924.4924.5723.4539,200
21 May 202424.6524.7824.6124.7723.6413,900
20 May 202424.7524.7924.7224.7723.648,400
17 May 202424.6424.7024.6224.6523.5314,900
16 May 202424.6324.8624.6124.7723.6421,100
15 May 202424.6424.7324.5724.7323.6010,500
14 May 202424.2124.4224.1724.4023.2958,000
13 May 202424.6224.7124.6124.6423.529,800
10 May 202424.5824.6424.5424.5923.477,000
09 May 202424.4524.5524.4324.4723.3621,000
08 May 202424.3324.4024.3224.3623.267,500
07 May 202424.2124.2324.0924.2123.119,400
06 May 202423.6923.7423.6123.6522.5710,500
03 May 202423.2123.2423.1123.2422.189,000
02 May 202423.1123.2023.0023.1922.1312,100
01 May 202423.0923.3422.9523.3422.286,700
30 Apr 202423.0723.2523.0323.0321.989,600
29 Apr 202423.2523.3323.2523.2722.2114,700
26 Apr 202423.2023.2523.0223.0622.0120,300
25 Apr 202422.9823.2022.9623.2022.148,200
24 Apr 202423.0823.0823.0023.0522.0015,100
23 Apr 202423.1823.3523.1823.3222.2615,700
22 Apr 202423.0423.1923.0423.1422.0913,700
19 Apr 202422.7822.8122.6722.6921.668,600
18 Apr 202422.7322.8022.5822.5821.5513,900
17 Apr 202422.6222.6322.3622.4521.4313,200
16 Apr 202422.5022.5422.3322.5121.4930,200
15 Apr 202423.1723.1722.8922.8921.8512,100
12 Apr 202423.0123.0622.8322.9321.8915,300
11 Apr 202423.3323.3322.8523.0522.0013,800
10 Apr 202423.3723.4623.2923.3522.2912,700
09 Apr 202423.6423.6423.4823.5422.4714,200
08 Apr 202423.5323.6623.5323.6422.56119,400
05 Apr 202423.1223.2923.0923.2822.2275,500
04 Apr 202423.4823.5123.1723.1822.12111,800
03 Apr 202423.0623.2223.0623.2122.1519,800
02 Apr 202422.7822.8922.7822.8221.7815,100
01 Apr 202423.3523.6522.8523.0522.0014,400
28 Mar 202423.0623.1423.0523.0822.0330,500
27 Mar 202422.8022.9522.8022.9521.9152,200
26 Mar 202422.7822.8822.7422.7421.7030,400
25 Mar 202422.5222.7422.5222.6621.6326,000
22 Mar 202422.5122.5322.4022.4021.3811,500
21 Mar 202422.7022.7122.5422.5721.5410,400
20 Mar 202422.3222.6422.3222.6121.5818,000
19 Mar 202421.9922.4221.9922.3721.3514,900
18 Mar 202422.3422.3422.1822.1821.1711,500
15 Mar 202422.2422.3022.2022.2621.2513,000
14 Mar 202422.1722.1822.0922.1121.1110,700
13 Mar 202422.3922.3922.3122.3621.3415,300
12 Mar 202422.3322.4722.2922.4721.4525,100
11 Mar 202422.2122.3222.1822.3221.3014,400
08 Mar 202422.3122.3122.1322.1521.1430,800
07 Mar 202422.0822.1622.0822.1521.1456,100
06 Mar 202421.5321.8821.5221.7820.7960,400
05 Mar 202421.3621.5021.3621.4020.4321,100
04 Mar 202421.3421.4321.2921.3720.4015,200
01 Mar 202421.5821.6321.4821.5020.5229,000
29 Feb 202422.3822.4222.1622.2121.2087,000
28 Feb 202420.5020.6820.5020.6019.6621,900
27 Feb 202420.3820.5020.3620.4619.5274,600
26 Feb 202420.2320.2920.2220.2419.3214,000
23 Feb 202420.2420.4420.2420.3319.409,000
22 Feb 202420.4620.4820.3520.4319.5020,400
21 Feb 202420.2620.3120.1920.2919.3710,700
20 Feb 202420.1320.2620.1320.2619.3417,900
16 Feb 202420.1120.2120.0320.0719.1527,200
15 Feb 202420.2720.4120.2520.4019.4713,400
14 Feb 202420.0520.0920.0120.0919.1818,000
13 Feb 202419.9720.0419.7819.8818.9725,900
12 Feb 202419.8220.0619.8219.9519.0412,400
09 Feb 202419.6519.8219.5819.7918.8923,700
08 Feb 202419.6919.7319.6119.6818.7831,800
07 Feb 202419.9019.9019.7019.7418.8423,400
06 Feb 202420.1220.2120.0820.1519.2346,900
05 Feb 202420.2320.3020.1820.2419.3240,600
02 Feb 202420.4720.5120.4020.5119.5813,800
01 Feb 202420.4720.4820.2920.4519.5217,600
31 Jan 202420.6920.7120.4120.4219.4914,200
30 Jan 202420.5920.6020.5420.5819.6420,600
29 Jan 202420.5220.6420.4720.5919.6563,300
26 Jan 202420.5020.5920.4920.4919.5613,200
25 Jan 202420.5920.5920.3020.4319.5024,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...