NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240719C00005000 | 2024-06-28 9:44AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NNBR240816C00005000 | 2024-06-27 12:28PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NNBR240920C00005000 | 2024-06-27 9:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NNBR241220C00005000 | 2024-06-28 3:53PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240920P00005000 | 2024-03-26 2:16PM EDT | 2024-09-20 | 1.06 | 1.45 | 1.60 | 0.00 | - | 2 | 508 | 0.00% |
© 2024 Yahoo. All rights reserved.