NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240920C00002500 | 2024-06-03 3:25PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NNBR241220C00002500 | 2024-06-27 1:22PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR240816P00002500 | 2024-06-27 12:28PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NNBR240920P00002500 | 2024-05-14 3:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 77.73% |
| NNBR241220P00002500 | 2024-06-25 12:02PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.