NN, Inc. (NNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR241220C00002500 | 2024-06-27 1:22PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNBR241220C00005000 | 2024-06-28 3:53PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NNBR241220C00007500 | 2024-05-24 11:41AM EDT | 7.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 103.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNBR241220P00002500 | 2024-06-25 12:02PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.