Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240419C00010000 | 2024-03-21 11:26AM EDT | 2024-04-19 | 1.40 | 1.15 | 1.30 | 0.00 | - | 10 | 95 | 58.59% |
NMRK240517C00010000 | 2024-03-22 12:19PM EDT | 2024-05-17 | 1.37 | 1.05 | 1.65 | 0.00 | - | 50 | 108 | 65.23% |
NMRK240621C00010000 | 2024-03-28 10:24AM EDT | 2024-06-21 | 1.90 | 0.75 | 1.85 | +0.10 | +5.56% | 2 | 160 | 60.74% |
NMRK240920C00010000 | 2024-03-22 12:10PM EDT | 2024-09-20 | 2.05 | 1.85 | 2.10 | 0.00 | - | 1 | 57 | 51.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240419P00010000 | 2024-03-20 11:12AM EDT | 2024-04-19 | 0.17 | 0.05 | 0.50 | 0.00 | - | 3 | 14 | 66.60% |
NMRK240621P00010000 | 2024-02-09 11:21AM EDT | 2024-06-21 | 0.85 | 0.55 | 0.85 | 0.00 | - | 1 | 54 | 57.62% |
NMRK240920P00010000 | 2024-03-08 10:31AM EDT | 2024-09-20 | 0.80 | 0.10 | 0.85 | 0.00 | - | 1 | 30 | 45.56% |