Australia markets closed

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.09+0.01 (+0.09%)
At close: 04:00PM EDT
11.00 -0.09 (-0.81%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK240419C000100002024-03-21 11:26AM EDT2024-04-191.401.151.300.00-109558.59%
NMRK240517C000100002024-03-22 12:19PM EDT2024-05-171.371.051.650.00-5010865.23%
NMRK240621C000100002024-03-28 10:24AM EDT2024-06-211.900.751.85+0.10+5.56%216060.74%
NMRK240920C000100002024-03-22 12:10PM EDT2024-09-202.051.852.100.00-15751.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK240419P000100002024-03-20 11:12AM EDT2024-04-190.170.050.500.00-31466.60%
NMRK240621P000100002024-02-09 11:21AM EDT2024-06-210.850.550.850.00-15457.62%
NMRK240920P000100002024-03-08 10:31AM EDT2024-09-200.800.100.850.00-13045.56%