Neumora Therapeutics, Inc. (NMRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA240719C00025000 | 2024-03-08 10:57AM EDT | 2024-07-19 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 556.45% |
| NMRA241018C00025000 | 2024-03-01 10:30AM EDT | 2024-10-18 | 2.85 | 0.40 | 2.70 | 0.00 | - | 1 | 2 | 197.46% |
| NMRA241220C00025000 | 2024-04-18 12:01PM EDT | 2024-12-20 | 3.30 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 193.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA241220P00025000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 12.00 | 11.40 | 15.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.