Neumora Therapeutics, Inc. (NMRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA240719C00017500 | 2024-06-26 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.75 | 0.00 | - | 5 | 30 | 285.35% |
| NMRA241018C00017500 | 2024-02-28 3:40PM EDT | 2024-10-18 | 6.00 | 1.25 | 3.60 | 0.00 | - | - | 1 | 203.61% |
| NMRA241220C00017500 | 2024-06-20 12:42PM EDT | 2024-12-20 | 1.59 | 0.00 | 1.70 | 0.00 | - | 1 | 1,805 | 99.71% |
| NMRA250117C00017500 | 2024-05-08 2:54PM EDT | 2025-01-17 | 2.36 | 1.70 | 3.60 | 0.00 | - | 1 | 2 | 159.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA240719P00017500 | 2024-04-17 10:43AM EDT | 2024-07-19 | 7.20 | 6.60 | 10.50 | 0.00 | - | - | 1 | 218.36% |
| NMRA241018P00017500 | 2024-06-10 10:09AM EDT | 2024-10-18 | 8.00 | 6.60 | 10.50 | 0.00 | - | 1 | 50 | 96.39% |
© 2024 Yahoo. All rights reserved.