Neumora Therapeutics, Inc. (NMRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA241018C00015000 | 2024-09-13 10:24AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 177.15% |
| NMRA241115C00015000 | 2024-09-27 9:30AM EDT | 2024-11-15 | 2.05 | 1.00 | 2.10 | -0.15 | -6.82% | 1 | 10 | 121.29% |
| NMRA241220C00015000 | 2024-09-27 12:11PM EDT | 2024-12-20 | 3.90 | 3.40 | 4.70 | -0.10 | -2.50% | 11 | 24 | 195.21% |
| NMRA250117C00015000 | 2024-09-18 2:00PM EDT | 2025-01-17 | 4.80 | 4.70 | 6.30 | 0.00 | - | 5 | 20 | 224.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA241018P00015000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 50 | 0.00% |
| NMRA241220P00015000 | 2024-02-12 2:20PM EDT | 2024-12-20 | 3.95 | 4.50 | 7.30 | 0.00 | - | - | 10 | 185.55% |
© 2024 Yahoo. All rights reserved.