Neumora Therapeutics, Inc. (NMRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA241018C00012500 | 2024-05-02 11:52AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.50 | 0.00 | - | - | 10 | 105.96% |
| NMRA241220C00012500 | 2024-05-24 2:30PM EDT | 2024-12-20 | 1.60 | 0.85 | 3.50 | 0.00 | - | 1 | 40 | 120.75% |
| NMRA250117C00012500 | 2024-05-24 2:33PM EDT | 2025-01-17 | 2.50 | 0.65 | 4.20 | 0.00 | - | 1 | 106 | 121.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA240719P00012500 | 2024-04-18 2:32PM EDT | 2024-07-19 | 3.00 | 2.90 | 5.00 | 0.00 | - | 1 | 30 | 189.45% |
| NMRA241018P00012500 | 2024-03-25 10:03AM EDT | 2024-10-18 | 3.00 | 3.50 | 6.30 | 0.00 | - | 50 | 50 | 130.47% |
| NMRA241220P00012500 | 2024-04-04 1:58PM EDT | 2024-12-20 | 4.30 | 5.00 | 6.40 | 0.00 | - | 281 | 283 | 135.55% |
| NMRA250117P00012500 | 2024-04-23 3:39PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.