Neumora Therapeutics, Inc. (NMRA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA250117C00010000 | 2024-04-16 11:15AM EDT | 10.00 | 5.00 | 3.70 | 5.40 | 0.00 | - | 2 | 8 | 167.77% |
| NMRA250117C00012500 | 2024-05-24 2:33PM EDT | 12.50 | 2.50 | 0.65 | 4.20 | 0.00 | - | 1 | 106 | 112.50% |
| NMRA250117C00015000 | 2024-06-05 11:58AM EDT | 15.00 | 3.50 | 2.15 | 4.40 | 0.00 | - | - | 5 | 159.77% |
| NMRA250117C00017500 | 2024-06-28 9:30AM EDT | 17.50 | 2.20 | 1.70 | 3.60 | -0.16 | -6.78% | 5 | 2 | 151.56% |
| NMRA250117C00020000 | 2024-06-24 9:32AM EDT | 20.00 | 1.95 | 1.40 | 3.80 | 0.00 | - | 2 | 2 | 160.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA250117P00007500 | 2024-05-03 3:11PM EDT | 7.50 | 2.50 | 1.70 | 3.80 | 0.00 | - | 2 | 49 | 157.28% |
| NMRA250117P00010000 | 2024-04-23 3:39PM EDT | 10.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NMRA250117P00012500 | 2024-04-23 3:39PM EDT | 12.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.