Neumora Therapeutics, Inc. (NMRA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA241220C00007500 | 2024-06-27 9:58AM EDT | 7.50 | 3.50 | 2.50 | 5.80 | +3.50 | - | - | 1 | 123.05% |
| NMRA241220C00012500 | 2024-05-24 2:30PM EDT | 12.50 | 1.60 | 0.85 | 3.50 | 0.00 | - | 1 | 40 | 111.91% |
| NMRA241220C00015000 | 2024-06-20 10:31AM EDT | 15.00 | 2.10 | 0.00 | 3.80 | 0.00 | - | 10 | 11 | 120.90% |
| NMRA241220C00017500 | 2024-06-20 12:42PM EDT | 17.50 | 1.59 | 0.00 | 1.85 | 0.00 | - | 1 | 1,805 | 97.41% |
| NMRA241220C00020000 | 2024-01-24 10:30AM EDT | 20.00 | 4.20 | 3.60 | 6.70 | 0.00 | - | - | 1 | 273.05% |
| NMRA241220C00025000 | 2024-04-18 12:01PM EDT | 25.00 | 3.30 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 186.13% |
| NMRA241220C00035000 | 2024-03-25 9:30AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA241220P00002500 | 2024-05-08 9:32AM EDT | 2.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 1 | 218.75% |
| NMRA241220P00010000 | 2024-05-21 3:33PM EDT | 10.00 | 4.10 | 2.75 | 6.40 | 0.00 | - | - | 50 | 174.41% |
| NMRA241220P00012500 | 2024-04-04 1:58PM EDT | 12.50 | 4.30 | 5.00 | 6.40 | 0.00 | - | 281 | 283 | 143.99% |
| NMRA241220P00015000 | 2024-02-12 2:20PM EDT | 15.00 | 3.95 | 4.50 | 7.30 | 0.00 | - | - | 10 | 75.49% |
| NMRA241220P00025000 | 2024-03-05 10:30AM EDT | 25.00 | 12.00 | 11.40 | 15.60 | 0.00 | - | - | 1 | 100.49% |
© 2024 Yahoo. All rights reserved.