Neumora Therapeutics, Inc. (NMRA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA241018C00010000 | 2024-05-02 3:55PM EDT | 10.00 | 3.20 | 1.10 | 3.00 | 0.00 | - | - | 1 | 99.02% |
| NMRA241018C00012500 | 2024-05-02 11:52AM EDT | 12.50 | 1.50 | 0.00 | 2.50 | 0.00 | - | - | 10 | 97.17% |
| NMRA241018C00017500 | 2024-02-28 3:40PM EDT | 17.50 | 6.00 | 1.25 | 3.60 | 0.00 | - | - | 1 | 194.04% |
| NMRA241018C00025000 | 2024-03-01 10:30AM EDT | 25.00 | 2.85 | 0.40 | 2.70 | 0.00 | - | 1 | 2 | 190.33% |
| NMRA241018C00030000 | 2024-03-04 10:30AM EDT | 30.00 | 2.15 | 0.05 | 1.65 | 0.00 | - | 1 | 4 | 169.63% |
| NMRA241018C00035000 | 2024-05-08 12:56PM EDT | 35.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 3 | 9 | 212.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA241018P00007500 | 2024-05-14 10:27AM EDT | 7.50 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 100 | 177.44% |
| NMRA241018P00010000 | 2024-04-26 9:30AM EDT | 10.00 | 2.70 | 1.70 | 3.70 | 0.00 | - | 50 | 100 | 122.17% |
| NMRA241018P00012500 | 2024-03-25 10:03AM EDT | 12.50 | 3.00 | 3.50 | 6.30 | 0.00 | - | 50 | 50 | 142.68% |
| NMRA241018P00015000 | 2024-03-13 9:30AM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 50 | 0.00% |
| NMRA241018P00017500 | 2024-06-10 10:09AM EDT | 17.50 | 8.00 | 7.20 | 10.50 | 0.00 | - | 1 | 50 | 135.06% |
| NMRA241018P00022500 | 2024-02-27 10:30AM EDT | 22.50 | 8.50 | 9.50 | 12.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.