Neumora Therapeutics, Inc. (NMRA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA240719C00007500 | 2024-03-27 3:43PM EDT | 7.50 | 5.76 | 1.80 | 3.60 | 0.00 | - | 1 | 1 | 148.44% |
| NMRA240719C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 1.15 | 0.10 | 2.85 | 0.00 | - | 1 | 2 | 169.53% |
| NMRA240719C00015000 | 2024-04-11 9:31AM EDT | 15.00 | 3.40 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 400.39% |
| NMRA240719C00017500 | 2024-06-26 10:00AM EDT | 17.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 5 | 30 | 281.05% |
| NMRA240719C00020000 | 2024-04-08 9:30AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NMRA240719C00025000 | 2024-03-08 10:57AM EDT | 25.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 557.23% |
| NMRA240719C00035000 | 2024-03-14 9:30AM EDT | 35.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 629.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRA240719P00007500 | 2024-05-02 3:48PM EDT | 7.50 | 0.80 | 0.00 | 0.90 | 0.00 | - | 20 | 70 | 162.11% |
| NMRA240719P00010000 | 2024-06-21 10:38AM EDT | 10.00 | 1.45 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 242.38% |
| NMRA240719P00012500 | 2024-04-18 2:32PM EDT | 12.50 | 3.00 | 2.90 | 5.00 | 0.00 | - | 1 | 30 | 232.23% |
| NMRA240719P00015000 | 2023-12-27 12:45PM EDT | 15.00 | 3.90 | 2.30 | 5.20 | 0.00 | - | - | 10 | 95.31% |
| NMRA240719P00017500 | 2024-04-17 10:43AM EDT | 17.50 | 7.20 | 6.60 | 10.50 | 0.00 | - | - | 1 | 281.64% |
| NMRA240719P00030000 | 2023-12-26 10:36AM EDT | 30.00 | 15.00 | 13.90 | 18.00 | 0.00 | - | - | 8 | 0.00% |
| NMRA240719P00035000 | 2023-12-26 10:37AM EDT | 35.00 | 19.50 | 18.70 | 22.50 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.