Nomura Holdings, Inc. (NMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240419C00007500 | 2024-03-21 11:25AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 309.38% |
| NMR240517C00007500 | 2024-04-11 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 136.33% |
| NMR240719C00007500 | 2024-04-17 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 43 | 311 | 52.73% |
| NMR241018C00007500 | 2024-04-12 9:42AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 246 | 37.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240419P00007500 | 2024-03-28 10:33AM EDT | 2024-04-19 | 1.05 | 1.55 | 2.65 | 0.00 | - | 1 | 5 | 748.44% |
| NMR241018P00007500 | 2024-03-11 11:38AM EDT | 2024-10-18 | 1.65 | 1.10 | 2.80 | 0.00 | - | 4 | 4 | 99.41% |
© 2024 Yahoo. All rights reserved.