NMR - Nomura Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR200717C000025002020-06-22 6:50PM EDT2.502.400.004.900.00-11623.44%
NMR200717C000050002020-07-10 11:04AM EDT5.000.050.000.10+0.01+25.00%39275.78%
NMR200717C000075002020-06-30 9:30AM EDT7.500.050.000.00-0.05-50.00%12050.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR200717P000025002020-06-22 6:50PM EDT2.500.050.000.050.00-243262.50%
NMR200717P000050002020-06-22 3:03PM EDT5.000.600.052.900.00-13478.13%