NMR - Nomura Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR200417C000025002020-01-07 12:54PM EST2.502.652.702.950.00-50117.97%
NMR200417C000050002019-12-30 9:47AM EST5.000.350.250.450.00-5032.42%
NMR200417C000075002020-01-17 2:51PM EST7.500.040.000.100.00-1050.78%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR200417P000025002019-10-13 11:01PM EST2.500.20-0.000.00--050.00%