NMR - Nomura Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR191220C000025002019-11-19 2:12PM EST2.502.452.602.750.00--0334.38%
NMR191220C000050002019-12-06 1:41PM EST5.000.250.150.250.00-24244.53%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR191220P000050002019-12-05 9:33AM EST5.000.050.000.000.00-13026.25%