Australia markets open in 9 hours 53 minutes

Native Mineral Resources Holdings Limited (NMR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.16000.0000 (0.00%)
At close: 11:54AM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
30 June 20220.16000.16000.16000.16000.1600-
29 June 20220.16000.16000.16000.16000.1600-
28 June 20220.16000.16000.16000.16000.1600-
27 June 20220.16000.16000.16000.16000.1600-
24 June 20220.16000.16000.16000.16000.1600-
23 June 20220.16000.16000.16000.16000.160015,151
22 June 20220.16000.16000.16000.16000.16008,800
21 June 20220.16000.16000.16000.16000.1600-
20 June 20220.16000.16000.16000.16000.160020,000
17 June 20220.16000.16000.16000.16000.1600-
16 June 20220.16000.16000.16000.16000.1600386
15 June 20220.15000.15000.15000.15000.1500250,004
14 June 20220.15000.15000.15000.15000.15004,585
10 June 20220.16000.16000.16000.16000.160010,540
09 June 20220.18500.18500.18500.18500.1850-
08 June 20220.18500.18500.18500.18500.1850-
07 June 20220.18500.18500.18500.18500.1850-
06 June 20220.18500.18500.18500.18500.1850-
03 June 20220.18500.18500.18500.18500.1850-
02 June 20220.18500.18500.18500.18500.185014,000
01 June 20220.18500.18500.18500.18500.1850-
31 May 20220.18500.18500.18500.18500.1850540
30 May 20220.18000.18500.18000.18500.185020,473
27 May 20220.17000.17000.17000.17000.1700-
26 May 20220.17000.17000.17000.17000.1700-
25 May 20220.17000.17000.17000.17000.1700-
24 May 20220.17000.17000.17000.17000.1700-
23 May 20220.17000.17000.17000.17000.1700-
20 May 20220.17000.17000.17000.17000.1700-
19 May 20220.17500.17500.17000.17000.170032,201
18 May 20220.18000.18000.18000.18000.18002,777
17 May 20220.19000.19000.19000.19000.19005,714
16 May 20220.17000.19000.17000.19000.190028,000
13 May 20220.17000.17000.17000.17000.1700-
12 May 20220.17000.17000.17000.17000.1700834
11 May 20220.17000.17000.17000.17000.1700-
10 May 20220.18000.18000.17000.17000.170013,698
09 May 20220.19000.19000.19000.19000.1900-
06 May 20220.19000.19000.19000.19000.19002,789
05 May 20220.18000.18000.18000.18000.1800-
04 May 20220.17500.18000.17500.18000.180040,960
03 May 20220.18000.19000.17500.17500.1750106,212
02 May 20220.20000.20000.20000.20000.200011,055
29 Apr 20220.19000.20000.19000.20000.20004,175
28 Apr 20220.20000.20000.19000.19000.190035,000
27 Apr 20220.21000.21000.21000.21000.21009,628
26 Apr 20220.19500.21500.18750.21500.2150154,577
22 Apr 20220.19750.20500.19750.20500.205030,000
21 Apr 20220.20500.20500.20500.20500.20508,799
20 Apr 20220.20500.20500.20500.20500.205020,000
19 Apr 20220.21000.21000.21000.21000.21002,926
14 Apr 20220.21500.21500.21500.21500.2150-
13 Apr 20220.21500.21500.21500.21500.2150-
12 Apr 20220.21000.21500.21000.21500.215010,782
11 Apr 20220.21000.21000.20500.20500.205034,218
08 Apr 20220.20500.20500.20500.20500.205019,559
07 Apr 20220.20500.20500.20500.20500.2050-
06 Apr 20220.20500.20500.20500.20500.20501,943
05 Apr 20220.20500.20500.20500.20500.2050-
04 Apr 20220.21000.21000.20500.20500.205038,057
01 Apr 20220.21500.22000.21500.22000.220020,000
31 Mar 20220.21000.21000.21000.21000.210034,915
30 Mar 20220.22000.22000.22000.22000.220050,000
29 Mar 20220.22500.22500.22500.22500.225010,983
28 Mar 20220.23500.23500.23000.23000.230029,469
25 Mar 20220.21000.21000.21000.21000.210061,074
24 Mar 20220.22000.22000.21000.21000.2100241,673
23 Mar 20220.22000.22000.22000.22000.22007,002
22 Mar 20220.22500.23500.21000.23000.2300157,664
21 Mar 20220.22000.22000.22000.22000.22008,842
18 Mar 20220.21000.21000.21000.21000.210020,000
17 Mar 20220.22000.22000.20000.21000.210014,091
16 Mar 20220.22000.22000.22000.22000.220036,826
15 Mar 20220.22000.22000.22000.22000.220013,000
14 Mar 20220.23500.23500.22000.22000.220099,896
11 Mar 20220.23750.23750.23750.23750.2375-
10 Mar 20220.23750.23750.23750.23750.23752,000
09 Mar 20220.23500.23500.23000.23000.230012,224
08 Mar 20220.23500.23500.23500.23500.23507,776
07 Mar 20220.25000.25000.25000.25000.2500725
04 Mar 20220.25500.25500.25500.25500.2550-
03 Mar 20220.23000.26000.23000.25500.255071,998
02 Mar 20220.23500.24000.23500.24000.240010,321
01 Mar 20220.23000.23000.23000.23000.2300-
28 Feb 20220.26000.26000.23000.23000.2300110,196
25 Feb 20220.23000.25500.23000.25500.255050,388
24 Feb 20220.23000.23000.22500.22500.225074,159
23 Feb 20220.23000.23000.23000.23000.2300-
22 Feb 20220.23000.23000.23000.23000.2300815
21 Feb 20220.27000.27000.27000.27000.2700-
18 Feb 20220.27000.27000.27000.27000.27002,062
17 Feb 20220.27500.28000.27500.27500.275097,642
16 Feb 20220.24500.28000.24500.28000.28001,001,641
15 Feb 20220.25000.25000.21000.22000.220090,107
14 Feb 20220.23250.24500.23250.23500.2350164,621
11 Feb 20220.22000.22000.22000.22000.220025,000
10 Feb 20220.21000.22500.21000.22500.225068,175
09 Feb 20220.22000.22500.22000.22000.220089,059
08 Feb 20220.23000.23000.23000.23000.23008,695
07 Feb 20220.22500.22500.22500.22500.2250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...