Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 June 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
07 June 2023 | 0.0310 | 0.0310 | 0.0270 | 0.0300 | 0.0300 | 95,027 |
06 June 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 730,723 |
05 June 2023 | 0.0280 | 0.0330 | 0.0280 | 0.0330 | 0.0330 | 189,016 |
02 June 2023 | 0.0270 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 70,000 |
01 June 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 273,250 |
31 May 2023 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 99,777 |
30 May 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
29 May 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 8,268 |
26 May 2023 | 0.0310 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 166,393 |
25 May 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
24 May 2023 | 0.0330 | 0.0350 | 0.0310 | 0.0310 | 0.0310 | 185,000 |
23 May 2023 | 0.0330 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 165,282 |
22 May 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 150,000 |
19 May 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 185,979 |
18 May 2023 | 0.0260 | 0.0320 | 0.0260 | 0.0310 | 0.0310 | 193,548 |
17 May 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
16 May 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 70,142 |
15 May 2023 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 428,172 |
12 May 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,870 |
11 May 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
10 May 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
09 May 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 100,000 |
08 May 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
05 May 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 672,257 |
04 May 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
03 May 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,527 |
02 May 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 527,805 |
01 May 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,006 |
28 Apr 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
27 Apr 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
26 Apr 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
24 Apr 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
21 Apr 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
20 Apr 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
19 Apr 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,667 |
18 Apr 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
17 Apr 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
14 Apr 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
13 Apr 2023 | 0.0385 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 270,131 |
12 Apr 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
11 Apr 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 5,415 |
06 Apr 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
05 Apr 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
04 Apr 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
03 Apr 2023 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 58,257 |
31 Mar 2023 | 0.0360 | 0.0370 | 0.0330 | 0.0370 | 0.0370 | 252,398 |
30 Mar 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 122,500 |
27 Mar 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 |
24 Mar 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
23 Mar 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
22 Mar 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
21 Mar 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
20 Mar 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
17 Mar 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
16 Mar 2023 | 0.0600 | 0.0600 | 0.0560 | 0.0560 | 0.0560 | 9,239 |
15 Mar 2023 | 0.0620 | 0.0620 | 0.0550 | 0.0560 | 0.0560 | 269,022 |
14 Mar 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 295 |
13 Mar 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 5,000 |
10 Mar 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
09 Mar 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 14,925 |
08 Mar 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
07 Mar 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 14,925 |
06 Mar 2023 | 0.0660 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 58,705 |
03 Mar 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
02 Mar 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 74 |
01 Mar 2023 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 16,909 |
28 Feb 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
27 Feb 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 42,067 |
24 Feb 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 7,933 |
23 Feb 2023 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 15,500 |
22 Feb 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
21 Feb 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,089 |
20 Feb 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
17 Feb 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 74,400 |
16 Feb 2023 | 0.0750 | 0.0750 | 0.0680 | 0.0680 | 0.0680 | 117,818 |
15 Feb 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
14 Feb 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 50,000 |
13 Feb 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
10 Feb 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
09 Feb 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 123 |
08 Feb 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
07 Feb 2023 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 173,478 |
06 Feb 2023 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 100,161 |
03 Feb 2023 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 270,923 |
02 Feb 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
01 Feb 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 68,864 |
31 Jan 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 70,456 |
30 Jan 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 20,000 |
27 Jan 2023 | 0.0940 | 0.0940 | 0.0820 | 0.0880 | 0.0880 | 809,231 |
25 Jan 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
24 Jan 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
23 Jan 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 606 |
20 Jan 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
19 Jan 2023 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | 0.0990 | 49,021 |
18 Jan 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
17 Jan 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
16 Jan 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 67 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |