Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 150,205 |
27 Mar 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 150,205 |
26 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 158,134 |
25 Mar 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 0.0240 | 546,193 |
24 Mar 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 1,203,368 |
21 Mar 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 231,466 |
20 Mar 2024 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 0.0220 | 19,872 |
19 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,483 |
18 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
17 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 16,930 |
14 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,736 |
13 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 267,772 |
12 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 436,701 |
11 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
10 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
07 Mar 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 600 |
06 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
05 Mar 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 141,902 |
04 Mar 2024 | 0.0270 | 0.0270 | 0.0210 | 0.0210 | 0.0210 | 416,657 |
03 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 210,380 |
29 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
28 Feb 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 341,828 |
27 Feb 2024 | 0.0260 | 0.0260 | 0.0210 | 0.0210 | 0.0210 | 218,540 |
26 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,721 |
25 Feb 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 461,413 |
22 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 47,298 |
21 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
20 Feb 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 30,438 |
19 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 86,000 |
18 Feb 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 13,579 |
15 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
14 Feb 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 578,149 |
13 Feb 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 0.0210 | 400,040 |
12 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,320 |
11 Feb 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 615,836 |
08 Feb 2024 | 0.0240 | 0.0245 | 0.0240 | 0.0240 | 0.0240 | 88,125 |
07 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 558,032 |
06 Feb 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0200 | 0.0200 | 353,230 |
05 Feb 2024 | 0.0230 | 0.0230 | 0.0180 | 0.0200 | 0.0200 | 633,899 |
04 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 6,870 |
01 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,248 |
31 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 50,370 |
30 Jan 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 219,623 |
29 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 86,000 |
28 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,158 |
24 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 19,187 |
23 Jan 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 217,171 |
22 Jan 2024 | 0.0270 | 0.0290 | 0.0260 | 0.0290 | 0.0290 | 1,112,936 |
21 Jan 2024 | 0.0200 | 0.0240 | 0.0190 | 0.0240 | 0.0240 | 819,982 |
18 Jan 2024 | 0.0150 | 0.0180 | 0.0140 | 0.0180 | 0.0180 | 190,040 |
17 Jan 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 89,444 |
16 Jan 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 90,770 |
15 Jan 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,230 |
14 Jan 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 25,000 |
11 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 |
10 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
09 Jan 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 124,889 |
08 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
07 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
04 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,111 |
03 Jan 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
02 Jan 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
01 Jan 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 200,000 |
28 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
27 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
26 Dec 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 210,978 |
21 Dec 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
20 Dec 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 166,000 |
19 Dec 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
18 Dec 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 58,020 |
17 Dec 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
14 Dec 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 305,281 |
13 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
12 Dec 2023 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 130,835 |
11 Dec 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
10 Dec 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
07 Dec 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
06 Dec 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
05 Dec 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,644 |
04 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 182 |
03 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
30 Nov 2023 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 104,912 |
29 Nov 2023 | 0.0280 | 0.0280 | 0.0255 | 0.0260 | 0.0260 | 818,190 |
28 Nov 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 58,429 |
27 Nov 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 130,987 |
26 Nov 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
23 Nov 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
22 Nov 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,946 |
21 Nov 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 107,500 |
20 Nov 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
19 Nov 2023 | 0.0300 | 0.0330 | 0.0280 | 0.0330 | 0.0330 | 328,564 |
16 Nov 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 170,000 |
15 Nov 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 73,243 |
14 Nov 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
13 Nov 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 114,357 |
12 Nov 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
09 Nov 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 308,892 |
08 Nov 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 147,599 |
07 Nov 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 573,851 |
06 Nov 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 184 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |