Australia markets closed

Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.46+0.02 (+0.24%)
At close: 04:00PM EDT
8.43 -0.03 (-0.35%)
After hours: 05:36PM EDT
Time period:
12 Oct 2023 - 12 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 20248.448.488.428.468.46136,200
10 Oct 20248.458.468.378.448.44119,800
09 Oct 20248.378.418.368.418.41144,500
08 Oct 20248.518.518.318.368.36148,800
07 Oct 20248.508.598.448.488.48224,300
04 Oct 20248.388.498.378.498.49255,100
03 Oct 20248.358.398.318.348.34166,000
02 Oct 20248.298.338.278.308.30170,200
01 Oct 20248.158.278.158.258.25160,100
30 Sept 20248.208.218.068.208.20251,300
27 Sept 20248.138.188.128.178.17108,900
26 Sept 20248.238.248.128.128.12160,700
25 Sept 20248.258.358.218.248.24204,000
24 Sept 20248.238.268.148.248.24163,500
23 Sept 20248.058.208.058.198.19194,500
20 Sept 20248.038.068.008.028.02148,900
19 Sept 20248.108.108.018.068.06135,000
18 Sept 20248.148.148.008.038.03237,500
17 Sept 20248.078.158.068.148.14141,900
16 Sept 20248.038.138.018.038.03141,600
16 Sept 20240.058 Dividend
13 Sept 20248.088.088.008.078.01106,300
12 Sept 20247.958.027.918.027.96123,300
11 Sept 20247.947.947.817.897.83112,000
10 Sept 20248.058.057.867.917.85187,800
09 Sept 20248.048.057.978.017.9587,700
06 Sept 20248.108.107.927.977.91185,300
05 Sept 20248.038.108.018.108.04155,700
04 Sept 20247.998.077.948.037.97129,700
03 Sept 20248.088.087.848.017.95355,300
30 Aug 20248.188.248.058.108.04140,800
29 Aug 20248.038.158.018.158.09185,300
28 Aug 20248.048.077.967.977.91122,800
27 Aug 20248.058.168.018.027.96210,400
26 Aug 20247.968.087.928.017.95168,300
23 Aug 20247.908.007.897.927.86228,800
22 Aug 20248.048.087.837.887.82166,600
21 Aug 20247.958.057.938.027.9684,100
20 Aug 20248.048.147.937.937.8792,600
19 Aug 20247.948.017.927.987.92101,700
16 Aug 20247.948.007.927.977.91105,300
15 Aug 20247.947.987.877.947.88146,000
15 Aug 20240.058 Dividend
14 Aug 20247.847.947.807.927.8188,400
13 Aug 20247.877.997.797.807.69103,800
12 Aug 20247.857.967.827.857.74120,400
09 Aug 20247.907.927.767.797.68118,200
08 Aug 20247.948.007.827.867.75211,600
07 Aug 20247.987.997.857.877.76287,100
06 Aug 20247.487.877.487.857.74145,400
05 Aug 20247.497.607.407.487.37381,000
02 Aug 20247.988.027.797.877.76229,300
01 Aug 20248.118.207.978.007.88273,500
31 July 20248.158.238.008.037.91315,000
30 July 20248.058.087.988.027.90307,800
29 July 20248.058.107.918.047.92299,300
26 July 20247.988.047.988.027.90121,700
25 July 20247.968.087.957.987.86225,300
24 July 20248.078.097.957.987.86180,700
23 July 20248.098.138.048.077.95193,600
22 July 20248.128.158.058.107.98170,600
19 July 20247.978.097.978.047.92845,000
18 July 20248.048.087.988.017.89280,100
17 July 20248.058.097.988.057.93236,400
16 July 20247.968.057.968.057.93236,200
15 July 20248.068.107.957.987.86276,100
15 July 20240.058 Dividend
12 July 20247.978.117.968.057.88269,300
11 July 20247.908.067.907.957.78180,200
10 July 20247.998.027.887.917.74147,100
09 July 20247.977.997.917.957.78394,900
08 July 20247.968.077.947.977.80194,600
05 July 20248.088.087.988.017.84234,100
03 July 20248.108.108.028.067.89144,700
02 July 20248.018.087.988.037.86231,700
01 July 20248.068.067.857.997.82288,100
28 June 20248.058.077.938.007.83215,900
27 June 20247.908.047.848.037.86342,600
26 June 20247.787.877.777.847.67478,700
25 June 20247.857.857.737.787.61227,100
24 June 20247.657.787.637.767.59275,000
21 June 20247.627.627.597.597.43180,600
20 June 20247.617.697.547.627.46190,000
18 June 20247.597.687.567.587.42129,200
17 June 20247.597.907.557.617.45264,900
17 June 20240.058 Dividend
14 June 20247.697.757.617.687.46137,500
13 June 20247.797.797.657.707.48145,000
12 June 20247.857.857.697.787.5568,100
11 June 20247.757.797.697.767.54131,300
10 June 20247.857.887.737.807.57159,400
07 June 20247.707.837.707.757.53151,500
06 June 20247.657.747.657.747.5256,500
05 June 20247.627.657.617.657.43139,100
04 June 20247.647.677.517.627.40128,700
03 June 20247.757.777.557.657.43258,800
31 May 20247.567.747.567.747.52174,900
30 May 20247.517.547.467.517.29159,500
29 May 20247.567.567.417.507.28192,100
28 May 20247.577.587.527.557.33197,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...