Australia markets close in 2 hours 2 minutes

Navarre Minerals Limited (NML.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0390+0.0010 (+2.63%)
As of 12:51PM AEDT. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20230.03800.03900.03800.03900.0390290,871
03 Feb 20230.03600.03800.03400.03800.03801,395,952
02 Feb 20230.03900.03900.03500.03600.03602,043,651
01 Feb 20230.03900.03900.03900.03900.0390429,887
31 Jan 20230.04100.04100.03900.03900.03902,061,269
30 Jan 20230.04000.04200.04000.04000.0400177,333
27 Jan 20230.04100.04200.04000.04100.04101,075,555
25 Jan 20230.04100.04200.04050.04100.0410800,783
24 Jan 20230.04100.04100.03900.04000.0400570,022
23 Jan 20230.04100.04200.03900.04100.0410771,323
20 Jan 20230.04300.04300.04100.04100.0410751,709
19 Jan 20230.04000.04300.04000.04300.0430424,828
18 Jan 20230.04200.04300.04000.04000.0400339,034
17 Jan 20230.04200.04300.04100.04300.0430293,197
16 Jan 20230.04400.04400.04200.04300.04301,415,952
13 Jan 20230.04200.04400.04200.04300.0430295,869
12 Jan 20230.04400.04400.04200.04200.0420620,078
11 Jan 20230.04300.04400.04300.04400.0440372,912
10 Jan 20230.04300.04400.04300.04300.0430468,725
09 Jan 20230.04300.04500.04300.04300.04301,047,826
06 Jan 20230.04400.04400.04300.04300.0430283,787
05 Jan 20230.04400.04400.04400.04400.0440606,958
04 Jan 20230.04300.04500.04300.04400.0440472,296
03 Jan 20230.04200.04500.04200.04200.04201,259,559
30 Dec 20220.04100.04200.04000.04100.0410309,370
29 Dec 20220.04000.04100.04000.04100.0410508,417
28 Dec 20220.03800.04000.03800.04000.0400711,150
23 Dec 20220.03800.03900.03800.03800.0380250,872
22 Dec 20220.03900.03900.03800.03900.0390719,441
21 Dec 20220.03700.03900.03600.03900.03901,817,499
20 Dec 20220.03800.03800.03800.03800.038024,350
19 Dec 20220.03900.03900.03700.03700.0370292,040
16 Dec 20220.03800.03800.03700.03700.037065,947
15 Dec 20220.03850.03900.03800.03800.03801,054,897
14 Dec 20220.03900.03900.03800.03800.0380892,953
13 Dec 20220.03800.03900.03800.03800.0380545,644
12 Dec 20220.03900.04000.03800.03800.0380257,067
09 Dec 20220.03900.03900.03800.03800.0380495,269
08 Dec 20220.03700.03900.03700.03700.0370915,521
07 Dec 20220.04000.04050.03600.03700.03705,745,598
06 Dec 20220.04200.04200.04100.04200.04201,015,799
05 Dec 20220.04400.04400.04100.04100.04101,317,821
02 Dec 20220.04400.04400.04100.04400.04401,711,245
01 Dec 20220.04400.04400.04000.04300.04302,821,227
30 Nov 20220.04300.04300.04200.04200.0420802,612
29 Nov 20220.04400.04400.04300.04350.04351,489,680
28 Nov 20220.04600.04600.04400.04400.0440595,582
25 Nov 20220.04500.04600.04500.04600.0460636,554
24 Nov 20220.04400.04600.04400.04600.0460686,729
23 Nov 20220.04500.04500.04300.04300.0430645,703
22 Nov 20220.04500.04500.04400.04500.0450619,093
21 Nov 20220.04500.04500.04400.04500.0450707,795
18 Nov 20220.04600.04600.04500.04500.0450774,621
17 Nov 20220.04700.04800.04700.04700.0470667,762
16 Nov 20220.04800.04800.04700.04800.0480597,120
15 Nov 20220.04800.04900.04700.04800.04801,113,763
14 Nov 20220.04900.04900.04700.04900.04901,076,942
11 Nov 20220.04900.05100.04800.04900.04902,965,672
10 Nov 20220.04700.04800.04600.04800.0480362,552
09 Nov 20220.04600.04800.04600.04800.0480331,821
08 Nov 20220.04800.04800.04500.04600.0460840,137
07 Nov 20220.04500.04800.04500.04800.0480822,736
04 Nov 20220.04500.04500.04400.04400.0440899,846
03 Nov 20220.04500.04500.04300.04300.04301,835,307
02 Nov 20220.04600.04800.04500.04500.04501,017,024
01 Nov 20220.04600.04800.04600.04600.04602,026,872
31 Oct 20220.04600.04800.04600.04750.0475718,751
28 Oct 20220.05000.05000.04600.04600.04601,163,339
27 Oct 20220.04900.05000.04850.04850.04851,588,680
26 Oct 20220.04600.04850.04600.04600.0460644,698
25 Oct 20220.04700.04800.04600.04800.0480897,449
24 Oct 20220.04800.04900.04600.04800.04801,628,035
21 Oct 20220.04800.04800.04600.04600.04601,790,085
20 Oct 20220.04600.05000.04600.04700.04702,775,139
19 Oct 20220.04700.04800.04500.04500.0450805,871
18 Oct 20220.04800.04800.04700.04800.048055,001
17 Oct 20220.04800.04800.04500.04700.04701,233,974
14 Oct 20220.04800.04900.04700.04900.0490727,360
13 Oct 20220.04700.04800.04600.04750.0475810,177
12 Oct 20220.04700.04800.04700.04800.0480742,048
11 Oct 20220.04600.04800.04600.04800.04801,022,168
10 Oct 20220.04700.04700.04400.04500.04502,149,327
07 Oct 20220.04900.04900.04600.04700.0470633,245
06 Oct 20220.04800.04900.04800.04900.0490895,654
05 Oct 20220.04900.05000.04900.05000.0500646,487
04 Oct 20220.04600.04900.04500.04900.0490562,661
03 Oct 20220.04500.04600.04400.04500.0450218,666
30 Sept 20220.04400.04500.04300.04500.0450273,485
29 Sept 20220.04500.04500.04400.04500.0450899,547
28 Sept 20220.04300.04400.04300.04400.0440406,622
27 Sept 20220.04400.04400.04300.04300.0430328,661
26 Sept 20220.04600.04600.04300.04300.04301,581,530
23 Sept 20220.04800.04800.04500.04500.0450648,223
21 Sept 20220.04700.04700.04600.04700.04701,437,581
20 Sept 20220.04900.04900.04800.04800.0480211,355
19 Sept 20220.04800.04900.04700.04900.04901,962,960
16 Sept 20220.04900.05000.04800.04800.04801,069,486
15 Sept 20220.05100.05700.04900.05000.050010,005,374
14 Sept 20220.04300.04500.04300.04400.04401,987,960
13 Sept 20220.04500.04500.04400.04400.04401,231,950
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...