Australia markets closed

Navarre Minerals Limited (NML.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01900.0000 (0.00%)
At close: 04:10PM AEST
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20230.01900.01900.01900.01900.0190-
25 Sept 20230.01900.01900.01900.01900.0190-
22 Sept 20230.01900.01900.01900.01900.0190-
21 Sept 20230.01900.01900.01900.01900.0190-
20 Sept 20230.01900.01900.01900.01900.0190-
19 Sept 20230.01900.01900.01900.01900.0190-
18 Sept 20230.01900.01900.01900.01900.0190-
15 Sept 20230.01900.01900.01900.01900.0190-
14 Sept 20230.01900.01900.01900.01900.0190-
13 Sept 20230.01900.01900.01900.01900.0190-
12 Sept 20230.01900.01900.01900.01900.0190-
11 Sept 20230.01900.01900.01900.01900.0190-
08 Sept 20230.01900.01900.01900.01900.0190-
07 Sept 20230.01900.01900.01900.01900.0190-
06 Sept 20230.01900.01900.01900.01900.0190-
05 Sept 20230.01900.01900.01900.01900.0190-
04 Sept 20230.01900.01900.01900.01900.0190-
01 Sept 20230.01900.01900.01900.01900.0190-
31 Aug 20230.01900.01900.01900.01900.0190-
30 Aug 20230.01900.01900.01900.01900.0190-
29 Aug 20230.01900.01900.01900.01900.0190-
28 Aug 20230.01900.01900.01900.01900.0190-
25 Aug 20230.01900.01900.01900.01900.0190-
24 Aug 20230.01900.01900.01900.01900.0190-
23 Aug 20230.01900.01900.01900.01900.0190-
22 Aug 20230.01900.01900.01900.01900.0190-
21 Aug 20230.01900.01900.01900.01900.0190-
18 Aug 20230.01900.01900.01900.01900.0190-
17 Aug 20230.01900.01900.01900.01900.0190-
16 Aug 20230.01900.01900.01900.01900.0190-
15 Aug 20230.01900.01900.01900.01900.0190-
14 Aug 20230.01900.01900.01900.01900.0190-
11 Aug 20230.01900.01900.01900.01900.0190-
10 Aug 20230.01900.01900.01900.01900.0190-
09 Aug 20230.01900.01900.01900.01900.0190-
08 Aug 20230.01900.01900.01900.01900.0190-
07 Aug 20230.01900.01900.01900.01900.0190-
04 Aug 20230.01900.01900.01900.01900.0190-
03 Aug 20230.01900.01900.01900.01900.0190-
02 Aug 20230.01900.01900.01900.01900.0190-
01 Aug 20230.01900.01900.01900.01900.0190-
31 July 20230.01900.01900.01900.01900.0190-
28 July 20230.01900.01900.01900.01900.0190-
27 July 20230.01900.01900.01900.01900.0190-
26 July 20230.01900.01900.01900.01900.0190-
25 July 20230.01900.01900.01900.01900.0190-
24 July 20230.01900.01900.01900.01900.0190-
21 July 20230.01900.01900.01900.01900.0190-
20 July 20230.01900.01900.01900.01900.0190-
19 July 20230.01900.01900.01900.01900.0190-
18 July 20230.01900.01900.01900.01900.0190-
17 July 20230.01900.01900.01900.01900.0190-
14 July 20230.01900.01900.01900.01900.0190-
13 July 20230.01900.01900.01900.01900.0190-
12 July 20230.01900.01900.01900.01900.0190-
11 July 20230.01900.01900.01900.01900.0190-
10 July 20230.01900.01900.01900.01900.0190-
07 July 20230.01900.01900.01900.01900.0190-
06 July 20230.01900.01900.01900.01900.0190-
05 July 20230.01900.01900.01900.01900.0190-
04 July 20230.01900.01900.01900.01900.0190-
03 July 20230.01900.01900.01900.01900.0190-
30 June 20230.01900.01900.01900.01900.0190-
29 June 20230.01900.01900.01900.01900.0190-
28 June 20230.01900.01900.01900.01900.0190-
27 June 20230.01900.01900.01900.01900.0190-
26 June 20230.01900.01900.01900.01900.0190-
23 June 20230.01900.01900.01900.01900.0190-
22 June 20230.01900.01900.01900.01900.0190-
21 June 20230.01900.01900.01900.01900.0190-
20 June 20230.01900.01900.01900.01900.0190-
19 June 20230.01900.01900.01900.01900.0190-
16 June 20230.01900.01900.01900.01900.0190-
15 June 20230.01900.01900.01900.01900.0190-
14 June 20230.01900.01900.01900.01900.0190-
13 June 20230.01900.01900.01900.01900.0190-
09 June 20230.01900.01900.01900.01900.0190-
08 June 20230.02000.02000.01900.01900.01902,380,000
07 June 20230.02000.02100.02000.02100.0210275,424
06 June 20230.02100.02100.02000.02000.0200868,576
05 June 20230.02200.02200.02000.02000.0200534,743
02 June 20230.02100.02200.02100.02200.02201,613,279
01 June 20230.01900.02000.01800.01900.01901,503,055
31 May 20230.01900.02000.01800.01800.01801,801,377
30 May 20230.02000.02000.01900.01900.01901,909,184
29 May 20230.02000.02100.02000.02000.02001,646,941
26 May 20230.02000.02050.02000.02000.0200553,223
25 May 20230.02100.02100.02000.02000.0200808,796
24 May 20230.02200.02200.02000.02100.02102,693,339
23 May 20230.02100.02200.02100.02100.0210511,193
22 May 20230.02300.02300.02100.02100.02101,698,852
19 May 20230.02300.02400.02300.02300.02301,299,867
18 May 20230.02200.02300.02100.02300.02301,651,171
17 May 20230.02300.02300.02200.02200.0220968,406
16 May 20230.02400.02400.02200.02400.02401,262,893
15 May 20230.02500.02500.02400.02400.0240507,781
12 May 20230.02500.02500.02400.02400.0240517,298
11 May 20230.02500.02500.02400.02500.02501,019,586
10 May 20230.02400.02500.02400.02400.02401,049,871
09 May 20230.02400.02500.02400.02400.02402,233,105
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...