Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
25 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
22 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
21 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
20 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
19 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
18 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
15 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
14 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
13 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
12 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
11 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
08 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
07 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
06 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
05 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
04 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
01 Sept 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
31 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
30 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
29 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
28 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
25 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
24 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
23 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
22 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
21 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
18 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
17 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
16 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
15 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
14 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
11 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
10 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
09 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
08 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
07 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
04 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
03 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
02 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
01 Aug 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
31 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
28 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
27 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
26 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
25 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
24 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
21 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
20 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
19 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
18 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
17 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
14 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
13 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
12 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
11 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
10 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
07 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
06 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
05 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
04 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
03 July 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
30 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
29 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
28 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
27 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
26 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
23 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
22 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
21 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
20 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
19 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
16 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
15 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
14 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
13 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
09 June 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
08 June 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,380,000 |
07 June 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 275,424 |
06 June 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 868,576 |
05 June 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 534,743 |
02 June 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,613,279 |
01 June 2023 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 1,503,055 |
31 May 2023 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 1,801,377 |
30 May 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,909,184 |
29 May 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,646,941 |
26 May 2023 | 0.0200 | 0.0205 | 0.0200 | 0.0200 | 0.0200 | 553,223 |
25 May 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 808,796 |
24 May 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 2,693,339 |
23 May 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 511,193 |
22 May 2023 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 1,698,852 |
19 May 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 1,299,867 |
18 May 2023 | 0.0220 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 1,651,171 |
17 May 2023 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 968,406 |
16 May 2023 | 0.0240 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 1,262,893 |
15 May 2023 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 507,781 |
12 May 2023 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 517,298 |
11 May 2023 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 1,019,586 |
10 May 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 1,049,871 |
09 May 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 2,233,105 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |