NML.AX - Navarre Minerals Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20230.02100.02200.02100.02200.02201,613,279
01 June 20230.01900.02000.01800.01900.01901,503,055
31 May 20230.01900.02000.01800.01800.01801,801,377
30 May 20230.02000.02000.01900.01900.01901,909,184
29 May 20230.02000.02100.02000.02000.02001,646,941
26 May 20230.02000.02050.02000.02000.0200553,223
25 May 20230.02100.02100.02000.02000.0200808,796
24 May 20230.02200.02200.02000.02100.02102,693,339
23 May 20230.02100.02200.02100.02100.0210511,193
22 May 20230.02300.02300.02100.02100.02101,698,852
19 May 20230.02300.02400.02300.02300.02301,299,867
18 May 20230.02200.02300.02100.02300.02301,651,171
17 May 20230.02300.02300.02200.02200.0220968,406
16 May 20230.02400.02400.02200.02400.02401,262,893
15 May 20230.02500.02500.02400.02400.0240507,781
12 May 20230.02500.02500.02400.02400.0240517,298
11 May 20230.02500.02500.02400.02500.02501,019,586
10 May 20230.02400.02500.02400.02400.02401,049,871
09 May 20230.02400.02500.02400.02400.02402,233,105
08 May 20230.02600.02600.02400.02400.02401,988,351
05 May 20230.02700.02700.02500.02500.02502,270,969
04 May 20230.02600.02700.02600.02700.0270891,585
03 May 20230.02700.02700.02500.02600.02602,654,294
02 May 20230.02700.02800.02650.02800.0280944,601
01 May 20230.02800.02900.02700.02700.0270973,552
28 Apr 20230.02800.02900.02700.02700.02701,693,550
27 Apr 20230.02900.03000.02800.03000.03002,378,129
26 Apr 20230.03000.03000.03000.03000.0300586,600
24 Apr 20230.03000.03200.03000.03000.03001,290,046
21 Apr 20230.03000.03100.03000.03000.0300988,948
20 Apr 20230.03100.03100.03000.03000.0300391,289
19 Apr 20230.03100.03100.03100.03100.0310338,005
18 Apr 20230.03100.03200.03000.03000.03001,803,708
17 Apr 20230.03200.03200.03100.03100.03102,773,351
14 Apr 20230.03300.03300.03000.03200.03201,987,416
13 Apr 20230.03100.03300.03100.03300.0330998,670
12 Apr 20230.03300.03400.03100.03300.03301,373,751
11 Apr 20230.03400.03400.03100.03400.03403,172,040
06 Apr 20230.03400.03400.03100.03350.03352,239,804
05 Apr 20230.03400.03500.03200.03400.03402,518,715
04 Apr 20230.03000.03100.03000.03100.03105,054,608
03 Apr 20230.02600.02800.02600.02800.02803,973,469
31 Mar 20230.02700.02700.02400.02400.02406,178,223
30 Mar 20230.02800.02800.02600.02600.02601,570,421
29 Mar 2023------
28 Mar 20230.02800.02850.02700.02700.02702,449,651
27 Mar 20230.02900.03000.02800.02800.02801,820,020
24 Mar 20230.03100.03100.02900.02900.0290952,748
23 Mar 20230.02900.03100.02900.03100.0310651,970
22 Mar 20230.03000.03100.02900.03000.0300929,225
21 Mar 20230.03000.03000.02900.02900.02901,596,879
20 Mar 20230.03000.03400.03000.03000.03004,333,906
17 Mar 20230.02900.03100.02900.03100.0310663,786
16 Mar 20230.03200.03200.02850.02900.02901,816,976
15 Mar 20230.03200.03200.03000.03200.03201,921,848
14 Mar 20230.03200.03300.03200.03300.0330811,416
13 Mar 20230.03300.03300.03150.03150.0315452,250
10 Mar 20230.03200.03200.03100.03100.0310481,280
09 Mar 20230.03300.03300.03200.03200.0320357,227
08 Mar 20230.03500.03500.03200.03200.03202,552,725
07 Mar 20230.03400.03700.03400.03400.03403,203,009
06 Mar 20230.03500.03500.03300.03300.03301,159,381
03 Mar 20230.03400.03500.03400.03400.0340433,141
02 Mar 20230.03400.03800.03400.03800.0380484,347
01 Mar 20230.03400.03400.03300.03300.0330344,914
28 Feb 20230.03700.03700.03300.03400.0340781,511
27 Feb 20230.03400.03400.03300.03300.0330548,857
24 Feb 20230.03500.03600.03400.03400.03401,410,684
23 Feb 20230.03500.03500.03400.03400.0340307,972
22 Feb 20230.03600.03600.03500.03600.0360220,645
21 Feb 20230.03500.03500.03450.03500.0350593,330
20 Feb 20230.03500.03600.03500.03500.035094,914
17 Feb 20230.03800.03800.03400.03400.03402,471,380
16 Feb 20230.03600.03900.03600.03800.0380864,978
15 Feb 20230.03800.03800.03500.03600.03601,718,561
14 Feb 20230.03700.03700.03600.03600.03601,816,539
13 Feb 20230.03800.03900.03700.03700.0370705,076
10 Feb 20230.03900.03900.03800.03800.0380621,043
09 Feb 20230.04100.04100.03950.03950.0395806,096
08 Feb 20230.04000.04100.04000.04100.04101,732,412
07 Feb 20230.03900.03950.03800.03950.03952,845,803
06 Feb 20230.03800.03900.03800.03900.0390439,871
03 Feb 20230.03600.03800.03400.03800.03801,395,952
02 Feb 20230.03900.03900.03500.03600.03602,043,651
01 Feb 20230.03900.03900.03900.03900.0390429,887
31 Jan 20230.04100.04100.03900.03900.03902,061,269
30 Jan 20230.04000.04200.04000.04000.0400177,333
27 Jan 20230.04100.04200.04000.04100.04101,075,555
25 Jan 20230.04100.04200.04050.04100.0410800,783
24 Jan 20230.04100.04100.03900.04000.0400570,022
23 Jan 20230.04100.04200.03900.04100.0410771,323
20 Jan 20230.04300.04300.04100.04100.0410751,709
19 Jan 20230.04000.04300.04000.04300.0430424,828
18 Jan 20230.04200.04300.04000.04000.0400339,034
17 Jan 20230.04200.04300.04100.04300.0430293,197
16 Jan 20230.04400.04400.04200.04300.04301,415,952
13 Jan 20230.04200.04400.04200.04300.0430295,869
12 Jan 20230.04400.04400.04200.04200.0420620,078
11 Jan 20230.04300.04400.04300.04400.0440372,912
10 Jan 20230.04300.04400.04300.04300.0430468,725
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...