Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Navarre Minerals Limited (NML.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0190

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
31 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
30 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
24 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
31 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
24 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 July 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
30 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 June 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 June 2023	0.0200	0.0200	0.0190	0.0190	0.0190	2,380,000
07 June 2023	0.0200	0.0210	0.0200	0.0210	0.0210	275,424
06 June 2023	0.0210	0.0210	0.0200	0.0200	0.0200	868,576
05 June 2023	0.0220	0.0220	0.0200	0.0200	0.0200	534,743
02 June 2023	0.0210	0.0220	0.0210	0.0220	0.0220	1,613,279
01 June 2023	0.0190	0.0200	0.0180	0.0190	0.0190	1,503,055
31 May 2023	0.0190	0.0200	0.0180	0.0180	0.0180	1,801,377
30 May 2023	0.0200	0.0200	0.0190	0.0190	0.0190	1,909,184
29 May 2023	0.0200	0.0210	0.0200	0.0200	0.0200	1,646,941
26 May 2023	0.0200	0.0205	0.0200	0.0200	0.0200	553,223
25 May 2023	0.0210	0.0210	0.0200	0.0200	0.0200	808,796
24 May 2023	0.0220	0.0220	0.0200	0.0210	0.0210	2,693,339
23 May 2023	0.0210	0.0220	0.0210	0.0210	0.0210	511,193
22 May 2023	0.0230	0.0230	0.0210	0.0210	0.0210	1,698,852
19 May 2023	0.0230	0.0240	0.0230	0.0230	0.0230	1,299,867
18 May 2023	0.0220	0.0230	0.0210	0.0230	0.0230	1,651,171
17 May 2023	0.0230	0.0230	0.0220	0.0220	0.0220	968,406
16 May 2023	0.0240	0.0240	0.0220	0.0240	0.0240	1,262,893
15 May 2023	0.0250	0.0250	0.0240	0.0240	0.0240	507,781
12 May 2023	0.0250	0.0250	0.0240	0.0240	0.0240	517,298
11 May 2023	0.0250	0.0250	0.0240	0.0250	0.0250	1,019,586
10 May 2023	0.0240	0.0250	0.0240	0.0240	0.0240	1,049,871
09 May 2023	0.0240	0.0250	0.0240	0.0240	0.0240	2,233,105
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,238.30-40.30(-0.55%)

AUD/USD0.6416-0.0009(-0.15%)

ASX 2007,038.20-38.30(-0.54%)

OIL88.73-0.95(-1.06%)

GOLD1,931.90-4.70(-0.24%)

Bitcoin AUD40,953.98+278.10(+0.68%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Navarre Minerals Limited (NML.AX)

ALL ORDS
7,238.30
-40.30(-0.55%)

AUD/USD
0.6416
-0.0009(-0.15%)

ASX 200
7,038.20
-38.30(-0.54%)

OIL
88.73
-0.95(-1.06%)

GOLD
1,931.90
-4.70(-0.24%)

Bitcoin AUD
40,953.98
+278.10(+0.68%)