Nouveau Monde Graphite Inc. (NMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517C00005000 | 2024-03-07 10:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 610 | 510.16% |
| NMG240816C00005000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 61 | 87 | 203.91% |
| NMG241115C00005000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 94.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517P00005000 | 2023-12-20 3:57PM EDT | 2024-05-17 | 2.45 | 2.40 | 3.20 | 0.00 | - | 1 | 0 | 453.13% |
| NMG240816P00005000 | 2024-04-12 9:54AM EDT | 2024-08-16 | 2.80 | 2.60 | 3.20 | 0.00 | - | 2 | 0 | 170.70% |
© 2024 Yahoo. All rights reserved.