Nouveau Monde Graphite Inc. (NMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517C00002500 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 112 | 84.38% |
| NMG240816C00002500 | 2024-04-18 9:38AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 4 | 249 | 61.72% |
| NMG241115C00002500 | 2024-04-08 10:07AM EDT | 2024-11-15 | 0.50 | 0.25 | 1.15 | 0.00 | - | 1 | 2 | 143.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517P00002500 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.40 | 0.15 | 1.10 | 0.00 | - | 10 | 23 | 185.16% |
| NMG240816P00002500 | 2024-04-17 11:07AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.80 | 0.00 | - | 8 | 25 | 65.63% |
© 2024 Yahoo. All rights reserved.