Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMG240816C00005000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 61 | 87 | 270.31% |
NMG241115C00005000 | 2024-06-05 10:06AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 101.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMG240816P00005000 | 2024-04-12 9:54AM EDT | 2024-08-16 | 2.80 | 2.75 | 3.10 | 0.00 | - | 2 | 0 | 167.19% |