Nouveau Monde Graphite Inc. (NMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240419C00002500 | 2024-04-18 10:50AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 500.00% |
| NMG240419C00007500 | 2024-02-16 12:12PM EDT | 7.50 | 0.03 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 2,431.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240419P00002500 | 2024-04-09 10:02AM EDT | 2.50 | 0.30 | 0.35 | 0.65 | 0.00 | - | 3 | 1 | 406.25% |
| NMG240419P00005000 | 2024-02-27 2:53PM EDT | 5.00 | 2.40 | 2.30 | 2.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.